Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	45.28	45.28	44.74	44.86	618,978	+0.08(+0.18%)
Apr 22, 2025	44.88	44.90	44.62	44.78	583,859	+0.13(+0.29%)
Apr 21, 2025	44.88	44.93	44.61	44.65	48,613	-0.41(-0.91%)
Apr 17, 2025	45.15	45.16	44.96	45.06	28,940	-0.02(-0.04%)
Apr 16, 2025	44.89	45.11	44.89	45.08	36,245	+0.15(+0.34%)
Apr 15, 2025	44.81	44.98	44.81	44.93	35,207	+0.20(+0.44%)
Apr 14, 2025	44.79	44.80	44.61	44.73	37,170	+0.22(+0.49%)
Apr 11, 2025	44.16	44.55	43.97	44.51	43,553	+0.02(+0.04%)
Apr 10, 2025	44.85	44.93	44.41	44.49	966,825	-0.75(-1.65%)
Apr 09, 2025	44.13	45.24	43.96	45.24	2,212,324	+0.74(+1.66%)
Apr 08, 2025	45.08	45.10	44.47	44.50	90,027	-0.47(-1.03%)
Apr 07, 2025	45.39	45.44	44.95	44.97	208,878	-0.78(-1.72%)
Apr 04, 2025	45.92	46.01	45.76	45.75	29,956	-0.08(-0.17%)
Apr 03, 2025	45.96	45.97	45.79	45.83	36,145	+0.07(+0.14%)
Apr 02, 2025	45.80	45.80	45.60	45.76	31,743	+0.06(+0.14%)
Apr 01, 2025	45.70	45.80	45.69	45.70	20,178	-0.06(-0.13%)
Mar 31, 2025	45.77	45.78	45.63	45.76	29,149	+0.07(+0.16%)
Mar 28, 2025	45.60	45.70	45.57	45.69	29,887	+0.21(+0.46%)
Mar 27, 2025	45.44	45.48	45.41	45.48	156,828	-0.04(-0.09%)
Mar 26, 2025	45.57	45.57	45.49	45.52	23,000	-0.15(-0.33%)
Mar 25, 2025	45.58	45.72	45.55	45.67	88,300	+0.07(+0.16%)
Mar 24, 2025	45.68	45.68	45.56	45.60	32,997	-0.17(-0.37%)
Mar 21, 2025	45.85	45.88	45.73	45.76	34,109	-0.07(-0.15%)
Mar 20, 2025	46.00	46.00	45.82	45.83	29,833	-0.03(-0.06%)
Mar 19, 2025	45.66	45.89	45.61	45.86	69,351	+0.20(+0.43%)
Mar 18, 2025	45.42	45.73	45.42	45.66	823,392	+0.11(+0.23%)
Mar 17, 2025	45.58	45.68	45.54	45.55	35,460	+0.08(+0.17%)
Mar 14, 2025	45.47	45.55	45.45	45.48	37,068	-0.02(-0.04%)
Mar 13, 2025	45.28	45.50	45.21	45.49	25,137	+0.15(+0.34%)
Mar 12, 2025	45.43	45.51	45.32	45.34	96,606	-0.13(-0.29%)
Mar 11, 2025	45.69	45.73	45.46	45.47	38,658	-0.28(-0.61%)
Mar 10, 2025	45.77	45.87	45.69	45.75	49,055	+0.14(+0.32%)
Mar 07, 2025	45.86	45.86	45.56	45.60	44,103	-0.05(-0.10%)
Mar 06, 2025	45.71	45.72	45.59	45.65	29,930	-0.11(-0.24%)
Mar 05, 2025	45.94	45.94	45.76	45.76	27,629	-0.12(-0.26%)
Mar 04, 2025	45.94	46.02	45.86	45.88	51,642	-0.10(-0.22%)
Mar 03, 2025	45.80	45.99	45.80	45.98	37,353	+0.09(+0.20%)
Feb 28, 2025	45.85	45.89	45.74	45.89	310,882	+0.18(+0.39%)
Feb 27, 2025	45.79	45.83	45.71	45.71	108,505	-0.16(-0.34%)
Feb 26, 2025	45.78	45.89	45.75	45.87	41,164	+0.07(+0.16%)
Feb 25, 2025	45.70	45.80	45.70	45.80	53,837	+0.28(+0.62%)
Feb 24, 2025	45.31	45.57	45.31	45.51	49,922	+0.10(+0.22%)
Feb 21, 2025	45.30	45.50	45.30	45.41	45,610	+0.22(+0.49%)
Feb 20, 2025	45.23	45.31	45.19	45.19	27,576	-0.02(-0.04%)
Feb 19, 2025	45.17	45.24	45.13	45.21	31,414	+0.03(+0.07%)
Feb 18, 2025	45.12	45.31	45.12	45.18	59,484	-0.16(-0.35%)
Feb 14, 2025	45.35	45.43	45.32	45.34	63,547	+0.14(+0.31%)
Feb 13, 2025	45.09	45.24	45.06	45.20	18,713	+0.32(+0.72%)
Feb 12, 2025	44.90	44.93	44.77	44.88	36,160	-0.21(-0.47%)
Feb 11, 2025	45.09	45.11	45.06	45.09	25,657	-0.07(-0.16%)
Feb 10, 2025	45.18	45.26	45.13	45.17	57,780	+0.02(+0.05%)
Feb 07, 2025	45.22	45.22	45.13	45.15	46,035	-0.20(-0.44%)
Feb 06, 2025	45.33	45.41	45.28	45.34	27,180	-0.05(-0.11%)
Feb 05, 2025	45.31	45.45	45.31	45.39	44,717	+0.23(+0.51%)
Feb 04, 2025	44.94	45.16	44.94	45.16	41,481	+0.13(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.