Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	38.04	38.14	37.94	38.09	190,439	+0.13(+0.34%)
Apr 23, 2025	38.05	38.12	37.41	37.96	123,082	+0.26(+0.69%)
Apr 22, 2025	37.97	37.97	37.49	37.70	138,041	-0.11(-0.29%)
Apr 21, 2025	38.14	38.14	37.62	37.81	82,698	-0.08(-0.21%)
Apr 17, 2025	37.89	38.18	37.76	37.89	176,203	+0.12(+0.32%)
Apr 16, 2025	37.84	38.22	37.69	37.77	167,779	-0.14(-0.37%)
Apr 15, 2025	37.63	37.91	37.63	37.91	158,697	+0.13(+0.34%)
Apr 14, 2025	37.80	37.85	37.60	37.78	126,866	+0.24(+0.64%)
Apr 11, 2025	37.57	37.57	37.21	37.54	223,564	-0.12(-0.32%)
Apr 10, 2025	37.65	38.15	37.61	37.66	331,040	-0.06(-0.16%)
Apr 09, 2025	37.18	37.72	36.75	37.72	169,565	+0.09(+0.24%)
Apr 08, 2025	37.87	38.17	37.51	37.63	133,530	-0.46(-1.21%)
Apr 07, 2025	38.52	38.60	37.90	38.09	223,386	-0.65(-1.68%)
Apr 04, 2025	39.04	39.04	38.71	38.74	64,506	+0.03(+0.08%)
Apr 03, 2025	38.55	38.76	38.55	38.71	113,188	+0.22(+0.57%)
Apr 02, 2025	38.49	38.55	38.42	38.49	45,103	-0.06(-0.16%)
Apr 01, 2025	38.30	38.55	38.30	38.55	86,599	+0.10(+0.26%)
Mar 31, 2025	38.31	38.45	38.29	38.45	72,938	+0.07(+0.18%)
Mar 28, 2025	38.62	38.62	38.03	38.38	78,588	+0.23(+0.61%)
Mar 27, 2025	38.18	38.19	38.08	38.15	234,476	-0.13(-0.34%)
Mar 26, 2025	38.91	38.91	38.19	38.28	60,943	-0.15(-0.39%)
Mar 25, 2025	38.56	38.56	38.32	38.43	41,599	-0.00(-0.01%)
Mar 24, 2025	38.54	38.54	38.38	38.43	53,251	-0.03(-0.09%)
Mar 21, 2025	38.68	38.68	38.46	38.47	28,128	-0.09(-0.25%)
Mar 20, 2025	38.66	38.66	38.53	38.56	21,895	+0.02(+0.06%)
Mar 19, 2025	38.54	38.57	38.38	38.54	26,985	+0.00(+0.01%)
Mar 18, 2025	38.48	38.57	38.46	38.53	48,805	+0.02(+0.05%)
Mar 17, 2025	38.49	38.56	38.47	38.51	51,966	+0.06(+0.14%)
Mar 14, 2025	38.58	38.58	38.42	38.46	36,851	-0.07(-0.18%)
Mar 13, 2025	38.56	38.56	38.35	38.53	100,652	-0.03(-0.08%)
Mar 12, 2025	38.63	38.71	38.49	38.56	49,542	-0.11(-0.28%)
Mar 11, 2025	38.70	38.78	38.63	38.67	41,598	-0.12(-0.31%)
Mar 10, 2025	38.82	38.84	38.74	38.79	89,494	+0.06(+0.15%)
Mar 07, 2025	38.79	38.80	38.67	38.73	76,285	-0.04(-0.10%)
Mar 06, 2025	38.91	38.91	38.71	38.77	55,477	+0.01(+0.03%)
Mar 05, 2025	38.93	38.97	38.75	38.76	119,289	-0.09(-0.22%)
Mar 04, 2025	39.04	39.04	38.79	38.84	53,016	-0.11(-0.29%)
Mar 03, 2025	38.84	39.04	38.63	38.95	44,960	-0.03(-0.08%)
Feb 28, 2025	38.78	38.99	38.78	38.98	142,469	+0.04(+0.12%)
Feb 27, 2025	38.93	38.94	38.81	38.94	86,748	+0.00(+0.01%)
Feb 26, 2025	38.84	38.94	38.84	38.94	40,818	+0.08(+0.20%)
Feb 25, 2025	38.89	39.03	38.76	38.86	70,481	+0.09(+0.23%)
Feb 24, 2025	38.66	38.87	38.65	38.77	53,505	-0.01(-0.03%)
Feb 21, 2025	38.74	38.79	38.59	38.78	42,748	+0.11(+0.28%)
Feb 20, 2025	38.58	38.70	38.56	38.67	49,092	+0.03(+0.09%)
Feb 19, 2025	38.49	38.63	38.49	38.63	24,724	+0.08(+0.22%)
Feb 18, 2025	38.77	38.77	38.50	38.55	65,882	-0.06(-0.15%)
Feb 14, 2025	38.60	38.92	38.54	38.61	53,866	+0.07(+0.18%)
Feb 13, 2025	38.47	38.90	38.42	38.54	73,511	+0.11(+0.28%)
Feb 12, 2025	38.53	38.53	38.39	38.43	29,476	-0.19(-0.49%)
Feb 11, 2025	38.76	38.76	38.55	38.62	67,500	-0.04(-0.10%)
Feb 10, 2025	38.70	38.70	38.59	38.66	132,657	-0.02(-0.05%)
Feb 07, 2025	38.72	38.72	38.61	38.68	183,359	-0.02(-0.05%)
Feb 06, 2025	38.72	38.73	38.62	38.70	25,838	+0.04(+0.10%)
Feb 05, 2025	38.55	38.79	38.55	38.66	98,873	+0.07(+0.18%)
Feb 04, 2025	38.59	38.61	38.49	38.59	61,291	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.