Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	41.53	41.69	41.21	41.35	27,550	+0.96(+2.38%)
Apr 22, 2025	40.37	40.72	40.15	40.39	20,879	+0.07(+0.17%)
Apr 21, 2025	40.91	40.91	40.03	40.32	15,668	-0.64(-1.56%)
Apr 17, 2025	41.22	41.25	40.96	40.96	10,168	-0.12(-0.29%)
Apr 16, 2025	41.04	41.53	40.79	41.08	38,509	-0.98(-2.33%)
Apr 15, 2025	42.12	42.24	41.96	42.06	15,851	+0.33(+0.79%)
Apr 14, 2025	41.80	41.91	41.56	41.73	991,297	+0.22(+0.53%)
Apr 11, 2025	41.12	41.62	40.85	41.51	66,052	+2.46(+6.30%)
Apr 10, 2025	40.40	40.40	38.51	39.05	380,965	-1.67(-4.10%)
Apr 09, 2025	36.19	40.86	35.82	40.72	569,776	+3.57(+9.60%)
Apr 08, 2025	38.95	38.95	36.84	37.15	63,107	-1.08(-2.81%)
Apr 07, 2025	36.87	39.52	36.81	38.23	56,700	-1.80(-4.50%)
Apr 04, 2025	40.92	41.02	39.75	40.03	60,826	-2.05(-4.87%)
Apr 03, 2025	42.79	42.79	42.08	42.08	41,064	-2.05(-4.65%)
Apr 02, 2025	43.69	44.35	43.68	44.13	15,702	+0.24(+0.55%)
Apr 01, 2025	43.49	43.90	43.26	43.89	16,004	+0.66(+1.52%)
Mar 31, 2025	42.72	43.30	42.58	43.23	49,727	-0.46(-1.05%)
Mar 28, 2025	44.49	44.58	43.65	43.69	41,148	-1.35(-3.00%)
Mar 27, 2025	45.13	45.27	44.98	45.04	28,328	-0.35(-0.77%)
Mar 26, 2025	46.04	46.04	45.29	45.39	60,949	-0.75(-1.62%)
Mar 25, 2025	46.11	46.16	46.02	46.14	5,949	+0.12(+0.25%)
Mar 24, 2025	45.87	46.09	45.87	46.02	49,992	+0.05(+0.11%)
Mar 21, 2025	45.75	45.97	45.68	45.97	8,764	-0.01(-0.01%)
Mar 20, 2025	45.74	46.03	45.60	45.98	1,868,567	+0.22(+0.47%)
Mar 19, 2025	45.68	45.97	45.54	45.76	418,009	-0.05(-0.11%)
Mar 18, 2025	46.07	46.07	45.74	45.81	503,528	-0.39(-0.85%)
Mar 17, 2025	45.83	46.28	45.83	46.20	12,626	+0.41(+0.91%)
Mar 14, 2025	45.47	45.79	45.45	45.79	125,576	+0.51(+1.13%)
Mar 13, 2025	45.28	45.38	45.10	45.28	16,486	-0.90(-1.95%)
Mar 12, 2025	46.12	46.25	45.86	46.18	20,467	+0.66(+1.45%)
Mar 11, 2025	45.44	45.78	45.18	45.52	25,007	+0.09(+0.20%)
Mar 10, 2025	45.88	46.05	45.14	45.43	13,676	-1.21(-2.60%)
Mar 07, 2025	46.34	46.69	45.99	46.64	27,074	+0.37(+0.80%)
Mar 06, 2025	46.59	46.84	46.27	46.27	23,405	-1.14(-2.40%)
Mar 05, 2025	47.10	47.48	46.95	47.41	38,313	+0.87(+1.86%)
Mar 04, 2025	46.33	47.01	46.06	46.54	70,838	+0.76(+1.66%)
Mar 03, 2025	46.68	46.69	45.55	45.78	42,650	-0.67(-1.44%)
Feb 28, 2025	46.04	46.45	45.88	46.45	27,723	+0.14(+0.30%)
Feb 27, 2025	47.72	47.72	46.31	46.31	673,484	-2.03(-4.20%)
Feb 26, 2025	48.21	48.63	48.11	48.34	22,792	+0.64(+1.34%)
Feb 25, 2025	48.03	48.03	47.61	47.70	14,408	-0.21(-0.44%)
Feb 24, 2025	48.34	48.38	47.91	47.91	27,168	-0.26(-0.54%)
Feb 21, 2025	48.69	48.74	48.07	48.17	15,669	-0.20(-0.41%)
Feb 20, 2025	48.44	48.46	48.24	48.37	84,578	+0.06(+0.12%)
Feb 19, 2025	48.31	48.42	48.28	48.31	24,819	-0.07(-0.14%)
Feb 18, 2025	48.47	48.50	48.30	48.38	20,314	+0.44(+0.92%)
Feb 14, 2025	47.68	48.02	47.68	47.94	67,024	-0.09(-0.20%)
Feb 13, 2025	47.59	48.04	47.54	48.03	11,539	+0.45(+0.95%)
Feb 12, 2025	47.21	47.58	47.21	47.58	14,799	-0.09(-0.19%)
Feb 11, 2025	47.37	47.67	47.37	47.67	50,722	+0.08(+0.17%)
Feb 10, 2025	47.43	47.69	47.43	47.59	17,163	+0.21(+0.44%)
Feb 07, 2025	47.82	47.92	47.28	47.38	26,876	+0.02(+0.04%)
Feb 06, 2025	47.24	47.52	47.17	47.36	22,761	-0.01(-0.02%)
Feb 05, 2025	47.03	47.39	47.03	47.37	715,819	+0.50(+1.07%)
Feb 04, 2025	46.52	47.00	46.50	46.87	82,797	+0.49(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.