Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	11.98	12.04	11.94	12.01	29,261	+0.12(+1.00%)
Apr 23, 2025	11.99	12.00	11.80	11.89	35,821	+0.03(+0.25%)
Apr 22, 2025	11.59	11.86	11.59	11.86	38,091	+0.29(+2.51%)
Apr 21, 2025	11.82	11.82	11.49	11.57	39,048	-0.24(-2.07%)
Apr 17, 2025	11.66	11.83	11.66	11.81	19,171	+0.17(+1.48%)
Apr 16, 2025	11.69	11.74	11.56	11.64	16,257	-0.00(-0.02%)
Apr 15, 2025	11.49	11.69	11.49	11.65	90,273	+0.07(+0.56%)
Apr 14, 2025	11.59	11.60	11.40	11.58	35,833	+0.22(+1.95%)
Apr 11, 2025	11.40	11.40	11.11	11.36	49,302	+0.09(+0.84%)
Apr 10, 2025	11.70	11.70	11.12	11.26	80,347	-0.47(-4.01%)
Apr 09, 2025	11.13	11.73	10.87	11.73	132,315	+0.61(+5.53%)
Apr 08, 2025	11.68	11.68	11.06	11.12	95,734	-0.18(-1.59%)
Apr 07, 2025	11.32	11.66	11.13	11.30	214,465	-0.40(-3.42%)
Apr 04, 2025	12.39	12.39	11.66	11.70	157,168	-0.84(-6.66%)
Apr 03, 2025	12.60	12.66	12.54	12.54	228,942	-0.24(-1.90%)
Apr 02, 2025	12.73	12.79	12.72	12.78	35,932	-0.01(-0.05%)
Apr 01, 2025	12.79	12.82	12.70	12.78	52,451	+0.06(+0.51%)
Mar 31, 2025	12.61	12.76	12.60	12.72	49,633	-0.01(-0.08%)
Mar 28, 2025	12.88	12.88	12.69	12.73	48,920	-0.09(-0.70%)
Mar 27, 2025	12.90	12.98	12.78	12.82	36,582	-0.03(-0.25%)
Mar 26, 2025	12.81	12.91	12.76	12.85	57,433	+0.00(+0.04%)
Mar 25, 2025	12.92	12.92	12.83	12.85	74,712	+0.03(+0.20%)
Mar 24, 2025	12.88	12.89	12.81	12.82	48,365	+0.04(+0.29%)
Mar 21, 2025	12.86	12.86	12.77	12.79	51,040	-0.11(-0.83%)
Mar 20, 2025	12.84	12.89	12.71	12.89	27,145	+0.05(+0.39%)
Mar 19, 2025	12.79	12.86	12.78	12.84	133,874	+0.02(+0.15%)
Mar 18, 2025	12.73	12.82	12.73	12.82	60,433	+0.12(+0.94%)
Mar 17, 2025	12.74	12.79	12.68	12.70	52,710	+0.02(+0.16%)
Mar 14, 2025	12.54	12.68	12.51	12.68	73,176	+0.18(+1.43%)
Mar 13, 2025	12.59	12.68	12.49	12.50	70,817	-0.09(-0.71%)
Mar 12, 2025	12.58	12.61	12.53	12.59	60,672	+0.02(+0.16%)
Mar 11, 2025	12.77	12.77	12.50	12.57	61,226	-0.13(-1.02%)
Mar 10, 2025	12.79	12.83	12.67	12.70	96,675	-0.09(-0.70%)
Mar 07, 2025	12.75	12.84	12.68	12.79	204,785	+0.14(+1.14%)
Mar 06, 2025	12.65	12.73	12.64	12.65	28,752	-0.11(-0.89%)
Mar 05, 2025	12.74	12.78	12.64	12.76	48,930	+0.02(+0.16%)
Mar 04, 2025	12.94	12.94	12.69	12.74	64,582	-0.20(-1.54%)
Mar 03, 2025	13.11	13.17	12.94	12.94	35,038	-0.16(-1.19%)
Feb 28, 2025	13.01	13.10	13.01	13.10	65,649	+0.11(+0.82%)
Feb 27, 2025	13.07	13.07	12.99	12.99	26,142	-0.04(-0.30%)
Feb 26, 2025	13.14	13.14	13.00	13.03	15,488	+0.04(+0.29%)
Feb 25, 2025	13.03	13.08	12.93	12.99	246,204	-0.01(-0.08%)
Feb 24, 2025	13.03	13.08	12.99	13.00	71,668	-0.07(-0.53%)
Feb 21, 2025	13.11	13.15	13.02	13.07	27,711	-0.07(-0.56%)
Feb 20, 2025	13.03	13.15	13.03	13.15	100,407	+0.02(+0.16%)
Feb 19, 2025	13.11	13.16	13.08	13.12	112,687	+0.05(+0.35%)
Feb 18, 2025	13.02	13.15	13.01	13.08	128,853	+0.07(+0.54%)
Feb 14, 2025	12.96	13.02	12.96	13.01	39,011	+0.07(+0.58%)
Feb 13, 2025	12.88	12.93	12.88	12.93	41,007	+0.06(+0.49%)
Feb 12, 2025	12.82	12.92	12.82	12.87	26,333	-0.06(-0.46%)
Feb 11, 2025	12.91	12.96	12.86	12.93	65,207	+0.05(+0.37%)
Feb 10, 2025	12.83	12.91	12.83	12.88	63,647	+0.00(+0.03%)
Feb 07, 2025	12.93	12.93	12.83	12.88	22,409	+0.00(+0.03%)
Feb 06, 2025	12.96	12.96	12.87	12.87	17,822	-0.02(-0.13%)
Feb 05, 2025	12.86	12.89	12.84	12.89	39,508	+0.01(+0.10%)
Feb 04, 2025	12.82	12.88	12.80	12.88	16,537	+0.06(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.