Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	44.91	45.23	44.17	44.37	164,991	+0.33(+0.74%)
Apr 22, 2025	43.45	44.12	43.45	44.04	159,172	+1.06(+2.47%)
Apr 21, 2025	43.78	43.78	42.58	42.98	337,208	-1.13(-2.56%)
Apr 17, 2025	43.88	44.48	43.83	44.11	161,216	+0.42(+0.96%)
Apr 16, 2025	43.78	44.16	43.37	43.69	135,924	-0.23(-0.52%)
Apr 15, 2025	44.01	44.36	43.88	43.92	143,790	-0.10(-0.23%)
Apr 14, 2025	44.03	44.18	43.48	44.02	186,049	+0.56(+1.29%)
Apr 11, 2025	42.69	43.55	42.22	43.46	220,645	+0.73(+1.71%)
Apr 10, 2025	42.93	43.11	41.65	42.73	370,169	-0.82(-1.88%)
Apr 09, 2025	40.60	43.84	40.24	43.55	465,115	+2.58(+6.30%)
Apr 08, 2025	42.74	42.74	40.45	40.97	420,314	-0.49(-1.18%)
Apr 07, 2025	40.83	42.76	39.94	41.46	696,310	-0.58(-1.38%)
Apr 04, 2025	43.00	43.16	41.57	42.04	559,456	-1.98(-4.50%)
Apr 03, 2025	44.40	44.94	44.02	44.02	256,082	-1.85(-4.03%)
Apr 02, 2025	44.87	45.91	44.87	45.87	137,683	+0.62(+1.37%)
Apr 01, 2025	44.99	45.39	44.63	45.25	217,244	+0.18(+0.40%)
Mar 31, 2025	44.78	45.29	44.51	45.07	207,737	+0.02(+0.04%)
Mar 28, 2025	45.36	45.49	44.94	45.05	2,827,453	-0.28(-0.62%)
Mar 27, 2025	45.60	45.64	45.15	45.33	160,378	-0.27(-0.59%)
Mar 26, 2025	45.86	46.01	45.51	45.60	288,923	-0.19(-0.41%)
Mar 25, 2025	46.16	46.16	45.63	45.79	146,959	-0.40(-0.87%)
Mar 24, 2025	45.88	46.26	45.88	46.19	203,914	+0.78(+1.72%)
Mar 21, 2025	45.73	45.73	45.23	45.41	194,980	-0.60(-1.30%)
Mar 20, 2025	45.92	46.23	45.82	46.01	352,212	-0.09(-0.20%)
Mar 19, 2025	45.76	46.27	45.66	46.10	421,711	+0.44(+0.96%)
Mar 18, 2025	45.78	45.78	45.43	45.66	485,775	-0.25(-0.55%)
Mar 17, 2025	45.53	46.09	45.53	45.91	261,752	+0.28(+0.61%)
Mar 14, 2025	44.90	45.66	44.85	45.63	671,622	+1.09(+2.46%)
Mar 13, 2025	44.63	44.91	44.23	44.54	1,013,985	-0.06(-0.13%)
Mar 12, 2025	45.02	45.15	44.48	44.60	555,744	-0.16(-0.36%)
Mar 11, 2025	44.75	45.11	44.41	44.76	1,004,427	+0.07(+0.16%)
Mar 10, 2025	44.66	45.18	44.27	44.69	432,469	-0.49(-1.08%)
Mar 07, 2025	44.80	45.36	44.53	45.18	829,986	+0.44(+0.98%)
Mar 06, 2025	44.95	45.19	44.49	44.74	751,171	-0.63(-1.38%)
Mar 05, 2025	45.04	45.48	44.81	45.37	803,937	+0.36(+0.80%)
Mar 04, 2025	45.39	45.74	44.87	45.01	869,001	-0.74(-1.61%)
Mar 03, 2025	46.52	46.74	45.53	45.74	1,379,369	-0.57(-1.22%)
Feb 28, 2025	45.80	46.38	45.77	46.31	2,489,947	+0.62(+1.35%)
Feb 27, 2025	46.63	46.63	45.68	45.69	18,172,066	-0.99(-2.13%)
Feb 26, 2025	46.71	47.04	46.50	46.69	142,188	+0.10(+0.21%)
Feb 25, 2025	46.27	46.79	46.02	46.59	167,586	+0.27(+0.58%)
Feb 24, 2025	46.68	46.68	46.28	46.32	188,306	-0.18(-0.38%)
Feb 21, 2025	47.46	47.60	46.36	46.50	173,896	-0.71(-1.50%)
Feb 20, 2025	47.43	47.47	46.98	47.21	332,115	-0.35(-0.73%)
Feb 19, 2025	47.46	47.65	47.36	47.55	195,953	-0.19(-0.40%)
Feb 18, 2025	47.47	47.74	47.26	47.74	189,527	+0.48(+1.01%)
Feb 14, 2025	47.54	47.78	47.18	47.27	174,786	-0.11(-0.23%)
Feb 13, 2025	47.30	47.46	47.02	47.37	216,275	+0.28(+0.59%)
Feb 12, 2025	47.03	47.28	46.73	47.10	208,507	-0.54(-1.13%)
Feb 11, 2025	47.33	47.64	47.23	47.63	215,947	+0.10(+0.21%)
Feb 10, 2025	47.35	47.55	47.18	47.53	271,046	+0.50(+1.06%)
Feb 07, 2025	47.51	47.59	46.96	47.04	163,030	-0.43(-0.90%)
Feb 06, 2025	47.47	47.49	47.11	47.46	376,302	+0.13(+0.27%)
Feb 05, 2025	47.12	47.53	47.06	47.33	246,803	+0.39(+0.83%)
Feb 04, 2025	46.81	47.02	46.55	46.95	193,101	+0.12(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.