Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	37.83	37.98	37.81	37.98	6,661	+0.33(+0.86%)
Apr 23, 2025	37.99	38.01	37.62	37.65	9,282	+0.16(+0.43%)
Apr 22, 2025	37.48	37.52	37.44	37.49	5,460	+0.35(+0.94%)
Apr 21, 2025	37.39	37.39	37.06	37.14	6,506	-0.37(-0.99%)
Apr 17, 2025	37.57	37.59	37.47	37.51	36,360	+0.08(+0.21%)
Apr 16, 2025	37.48	37.50	37.37	37.43	6,752	-0.01(-0.02%)
Apr 15, 2025	37.44	37.53	37.42	37.44	16,961	+0.15(+0.40%)
Apr 14, 2025	37.42	37.42	37.19	37.29	19,134	+0.19(+0.51%)
Apr 11, 2025	36.86	37.17	36.64	37.10	28,679	+0.08(+0.22%)
Apr 10, 2025	37.39	37.39	37.01	37.02	10,560	-0.71(-1.88%)
Apr 09, 2025	36.53	37.74	36.45	37.73	16,557	+0.96(+2.61%)
Apr 08, 2025	37.52	37.52	36.62	36.77	1,785,562	-0.36(-0.97%)
Apr 07, 2025	37.24	37.59	36.96	37.13	1,476,764	-0.50(-1.33%)
Apr 04, 2025	37.92	38.00	37.71	37.63	41,780	-0.59(-1.53%)
Apr 03, 2025	38.32	38.39	38.21	38.22	9,568	-0.20(-0.53%)
Apr 02, 2025	38.48	38.50	38.36	38.42	16,315	-0.04(-0.11%)
Apr 01, 2025	38.38	38.48	38.38	38.46	4,579	-0.09(-0.23%)
Mar 31, 2025	38.42	38.55	38.40	38.55	41,625	+0.13(+0.34%)
Mar 28, 2025	38.45	38.45	38.37	38.42	48,334	+0.07(+0.17%)
Mar 27, 2025	38.36	38.37	38.35	38.35	5,233	-0.07(-0.19%)
Mar 26, 2025	38.56	38.56	38.43	38.43	4,708	-0.20(-0.51%)
Mar 25, 2025	38.59	38.67	38.59	38.62	12,215	+0.01(+0.03%)
Mar 24, 2025	38.63	38.67	38.56	38.61	11,303	-0.01(-0.03%)
Mar 21, 2025	38.67	38.67	38.57	38.62	6,178	-0.11(-0.28%)
Mar 20, 2025	38.84	38.90	38.67	38.73	13,915	-0.05(-0.13%)
Mar 19, 2025	38.60	38.81	38.58	38.78	17,935	+0.19(+0.49%)
Mar 18, 2025	38.51	38.65	38.49	38.59	40,031	+0.03(+0.08%)
Mar 17, 2025	38.52	38.56	38.52	38.56	13,854	+0.09(+0.23%)
Mar 14, 2025	38.44	38.48	38.44	38.47	6,822	+0.05(+0.13%)
Mar 13, 2025	38.45	38.45	38.38	38.42	12,890	-0.06(-0.16%)
Mar 12, 2025	38.53	38.58	38.47	38.48	24,230	-0.01(-0.02%)
Mar 11, 2025	38.60	38.62	38.44	38.49	30,603	-0.08(-0.21%)
Mar 10, 2025	38.62	38.62	38.51	38.57	8,910	+0.01(+0.03%)
Mar 07, 2025	38.59	38.59	38.49	38.56	12,906	+0.07(+0.18%)
Mar 06, 2025	38.50	38.54	38.40	38.49	39,106	-0.19(-0.50%)
Mar 05, 2025	38.77	38.79	38.62	38.68	19,750	+0.01(+0.04%)
Mar 04, 2025	38.78	38.78	38.64	38.67	29,978	-0.13(-0.34%)
Mar 03, 2025	38.72	38.87	38.70	38.80	26,319	-0.02(-0.05%)
Feb 28, 2025	38.72	38.82	38.68	38.82	10,746	+0.21(+0.53%)
Feb 27, 2025	38.67	38.69	38.62	38.62	39,171	-0.03(-0.08%)
Feb 26, 2025	38.66	38.75	38.64	38.64	8,849	+0.02(+0.05%)
Feb 25, 2025	38.56	38.62	38.51	38.62	39,317	+0.28(+0.73%)
Feb 24, 2025	38.35	38.42	38.32	38.35	18,680	+0.07(+0.18%)
Feb 21, 2025	38.35	38.39	38.28	38.28	11,708	-0.03(-0.08%)
Feb 20, 2025	38.28	38.36	38.20	38.31	117,743	+0.12(+0.31%)
Feb 19, 2025	38.17	38.23	38.05	38.19	216,526	-0.06(-0.16%)
Feb 18, 2025	38.36	38.36	38.09	38.25	144,849	-0.11(-0.29%)
Feb 14, 2025	38.35	38.43	38.33	38.36	12,317	+0.14(+0.36%)
Feb 13, 2025	38.08	38.24	38.08	38.22	13,443	+0.22(+0.58%)
Feb 12, 2025	37.83	38.00	37.71	38.00	24,033	+0.02(+0.05%)
Feb 11, 2025	38.05	38.07	37.91	37.98	105,809	-0.18(-0.47%)
Feb 10, 2025	38.18	38.24	38.10	38.16	72,978	+0.05(+0.13%)
Feb 07, 2025	38.17	38.18	38.03	38.11	80,905	-0.18(-0.47%)
Feb 06, 2025	38.28	38.29	38.22	38.29	19,941	-0.02(-0.05%)
Feb 05, 2025	38.23	38.35	38.23	38.31	23,081	+0.22(+0.57%)
Feb 04, 2025	37.96	38.12	37.96	38.09	10,266	+0.12(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.