Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	38.33	38.91	38.20	38.87	302,269	+0.57(+1.49%)
Apr 23, 2025	38.62	39.01	38.16	38.30	369,094	+0.40(+1.06%)
Apr 22, 2025	37.31	38.00	37.31	37.90	253,751	+0.90(+2.43%)
Apr 21, 2025	37.52	37.52	36.63	37.00	417,481	-0.76(-2.01%)
Apr 17, 2025	37.53	38.05	37.53	37.76	577,556	+0.20(+0.53%)
Apr 16, 2025	37.95	38.15	37.27	37.56	440,289	-0.52(-1.37%)
Apr 15, 2025	38.24	38.48	38.05	38.08	312,162	-0.12(-0.31%)
Apr 14, 2025	38.31	38.41	37.85	38.20	630,007	+0.47(+1.25%)
Apr 11, 2025	37.15	39.75	36.79	37.73	790,563	+0.51(+1.37%)
Apr 10, 2025	37.78	37.78	36.25	37.22	691,065	-1.22(-3.17%)
Apr 09, 2025	35.35	38.61	35.21	38.44	3,220,504	+2.67(+7.46%)
Apr 08, 2025	37.43	37.53	35.25	35.77	591,620	-0.52(-1.43%)
Apr 07, 2025	35.47	37.15	34.98	36.29	1,901,468	-0.23(-0.63%)
Apr 04, 2025	37.84	38.02	36.49	36.52	2,898,604	-2.28(-5.88%)
Apr 03, 2025	39.47	39.67	38.78	38.80	1,491,061	-1.86(-4.57%)
Apr 02, 2025	40.09	40.77	40.09	40.66	302,500	+0.24(+0.59%)
Apr 01, 2025	40.29	40.56	40.01	40.42	251,556	+0.01(+0.02%)
Mar 31, 2025	39.76	40.54	39.74	40.41	469,092	+0.36(+0.90%)
Mar 28, 2025	40.60	40.67	39.97	40.05	348,329	-0.62(-1.52%)
Mar 27, 2025	40.66	40.88	40.50	40.67	393,738	-0.10(-0.25%)
Mar 26, 2025	40.90	41.09	40.67	40.77	445,442	-0.10(-0.24%)
Mar 25, 2025	40.98	40.98	40.72	40.87	176,120	+0.00(+0.00%)
Mar 24, 2025	40.64	40.95	40.64	40.87	264,756	+0.56(+1.39%)
Mar 21, 2025	40.14	40.37	40.03	40.31	273,616	-0.11(-0.27%)
Mar 20, 2025	40.29	40.67	40.29	40.42	258,885	-0.11(-0.27%)
Mar 19, 2025	40.24	40.72	40.21	40.53	244,878	+0.32(+0.79%)
Mar 18, 2025	40.27	40.40	40.04	40.21	293,860	-0.19(-0.47%)
Mar 17, 2025	39.89	40.52	39.89	40.40	435,484	+0.47(+1.17%)
Mar 14, 2025	39.43	39.97	39.37	39.93	498,275	+0.72(+1.83%)
Mar 13, 2025	39.56	39.67	39.06	39.22	354,810	-0.29(-0.73%)
Mar 12, 2025	39.84	39.84	39.27	39.50	804,081	-0.12(-0.30%)
Mar 11, 2025	39.97	39.99	39.38	39.62	1,322,504	-0.44(-1.09%)
Mar 10, 2025	40.35	40.54	39.74	40.06	388,800	-0.67(-1.64%)
Mar 07, 2025	40.36	40.87	40.19	40.73	371,629	+0.26(+0.64%)
Mar 06, 2025	40.46	40.76	40.25	40.47	419,324	-0.42(-1.02%)
Mar 05, 2025	40.56	40.99	40.29	40.89	315,839	+0.33(+0.81%)
Mar 04, 2025	41.07	41.11	40.42	40.56	1,173,111	-0.83(-2.00%)
Mar 03, 2025	42.00	42.13	41.12	41.39	497,923	-0.50(-1.19%)
Feb 28, 2025	41.37	41.90	41.19	41.88	229,599	+0.61(+1.47%)
Feb 27, 2025	41.54	41.80	41.26	41.28	297,984	-0.21(-0.50%)
Feb 26, 2025	41.72	41.83	41.40	41.49	174,563	-0.13(-0.31%)
Feb 25, 2025	41.69	41.84	41.39	41.61	249,146	-0.01(-0.02%)
Feb 24, 2025	41.71	41.84	41.55	41.62	214,562	+0.01(+0.02%)
Feb 21, 2025	42.13	42.17	41.58	41.61	204,551	-0.57(-1.34%)
Feb 20, 2025	42.27	42.27	41.97	42.18	185,000	-0.23(-0.54%)
Feb 19, 2025	42.23	42.41	42.16	42.41	264,785	+0.12(+0.28%)
Feb 18, 2025	42.07	42.29	42.04	42.29	228,348	+0.20(+0.47%)
Feb 14, 2025	42.12	42.25	42.05	42.09	209,224	+0.01(+0.02%)
Feb 13, 2025	41.81	42.10	41.73	42.08	250,162	+0.37(+0.88%)
Feb 12, 2025	41.56	41.80	41.54	41.71	589,752	-0.19(-0.45%)
Feb 11, 2025	41.68	41.91	41.63	41.90	153,379	+0.15(+0.36%)
Feb 10, 2025	41.87	41.87	41.60	41.75	183,501	+0.13(+0.31%)
Feb 07, 2025	42.00	42.06	41.61	41.62	259,884	-0.35(-0.83%)
Feb 06, 2025	42.07	42.12	41.75	41.97	286,767	+0.04(+0.09%)
Feb 05, 2025	41.75	41.96	41.59	41.93	237,825	+0.19(+0.45%)
Feb 04, 2025	41.55	41.82	41.54	41.74	292,242	+0.13(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.