Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	56.53	56.76	56.50	56.73	9,411	+0.06(+0.11%)
Apr 24, 2025	55.93	56.78	55.77	56.67	19,667	+0.56(+1.00%)
Apr 23, 2025	56.37	56.90	55.83	56.11	31,287	+0.59(+1.06%)
Apr 22, 2025	54.78	55.60	54.78	55.52	17,759	+1.39(+2.57%)
Apr 21, 2025	54.93	54.93	53.61	54.13	25,972	-1.10(-1.99%)
Apr 17, 2025	54.69	55.71	54.69	55.23	25,946	+0.66(+1.21%)
Apr 16, 2025	55.03	55.38	54.18	54.57	112,011	-0.61(-1.11%)
Apr 15, 2025	55.23	55.69	55.17	55.18	26,960	+0.12(+0.21%)
Apr 14, 2025	55.23	55.38	54.75	55.06	19,100	+0.62(+1.14%)
Apr 11, 2025	53.50	54.70	53.14	54.44	24,800	+0.70(+1.30%)
Apr 10, 2025	54.59	54.66	52.40	53.74	135,366	-1.72(-3.10%)
Apr 09, 2025	51.27	55.73	51.27	55.46	52,166	+3.20(+6.12%)
Apr 08, 2025	54.46	54.62	51.48	52.26	58,586	-0.68(-1.28%)
Apr 07, 2025	51.59	53.68	50.82	52.94	67,836	-0.13(-0.25%)
Apr 04, 2025	55.38	55.48	52.99	53.07	141,513	-3.68(-6.48%)
Apr 03, 2025	57.84	58.14	56.70	56.75	39,115	-2.96(-4.96%)
Apr 02, 2025	58.85	59.76	58.85	59.71	81,447	+0.42(+0.71%)
Apr 01, 2025	59.29	59.48	58.69	59.29	39,951	-0.22(-0.37%)
Mar 31, 2025	58.28	59.64	58.28	59.51	48,769	+0.80(+1.36%)
Mar 28, 2025	59.54	59.54	58.54	58.71	57,179	-0.86(-1.44%)
Mar 27, 2025	59.77	59.96	59.48	59.57	30,763	-0.41(-0.68%)
Mar 26, 2025	60.11	60.50	59.85	59.98	118,219	+0.02(+0.03%)
Mar 25, 2025	60.12	60.21	59.77	59.96	21,357	+0.01(+0.02%)
Mar 24, 2025	59.53	60.04	59.53	59.95	8,889	+0.86(+1.45%)
Mar 21, 2025	58.97	59.09	58.65	59.09	23,906	-0.14(-0.24%)
Mar 20, 2025	58.92	59.47	58.92	59.23	29,526	-0.05(-0.08%)
Mar 19, 2025	58.67	59.55	58.67	59.28	38,721	+0.67(+1.14%)
Mar 18, 2025	58.77	58.92	58.49	58.61	24,147	-0.27(-0.46%)
Mar 17, 2025	58.08	59.07	58.08	58.88	36,794	+0.77(+1.33%)
Mar 14, 2025	57.36	58.17	57.26	58.11	29,391	+1.13(+1.99%)
Mar 13, 2025	57.48	57.72	56.84	56.98	57,083	-0.53(-0.92%)
Mar 12, 2025	57.88	57.99	57.08	57.50	60,133	-0.03(-0.05%)
Mar 11, 2025	58.21	58.21	57.34	57.53	45,653	-0.73(-1.24%)
Mar 10, 2025	58.66	58.84	57.74	58.26	44,441	-0.93(-1.58%)
Mar 07, 2025	58.74	59.34	58.38	59.19	87,648	+0.31(+0.52%)
Mar 06, 2025	58.87	59.31	58.61	58.88	76,431	-0.57(-0.95%)
Mar 05, 2025	59.02	59.68	58.65	59.45	43,357	+0.24(+0.40%)
Mar 04, 2025	59.98	59.98	59.10	59.21	38,142	-1.07(-1.78%)
Mar 03, 2025	60.98	61.22	59.95	60.28	26,844	-0.54(-0.88%)
Feb 28, 2025	59.98	60.82	59.92	60.82	28,166	+0.92(+1.54%)
Feb 27, 2025	59.85	60.37	59.85	59.90	30,303	+0.10(+0.17%)
Feb 26, 2025	60.20	60.24	59.71	59.80	24,955	-0.32(-0.53%)
Feb 25, 2025	60.16	60.36	59.95	60.11	26,323	+0.08(+0.13%)
Feb 24, 2025	60.15	60.29	60.03	60.04	26,068	+0.06(+0.10%)
Feb 21, 2025	60.37	60.45	59.94	59.97	16,862	-0.49(-0.80%)
Feb 20, 2025	60.23	60.47	60.05	60.46	37,573	+0.08(+0.13%)
Feb 19, 2025	59.93	60.39	59.93	60.38	54,841	+0.31(+0.51%)
Feb 18, 2025	59.63	60.09	59.63	60.07	47,919	+0.43(+0.72%)
Feb 14, 2025	59.84	59.98	59.62	59.65	22,393	-0.02(-0.03%)
Feb 13, 2025	59.47	59.72	59.25	59.67	22,146	+0.44(+0.74%)
Feb 12, 2025	59.25	59.38	59.10	59.23	23,784	-0.47(-0.78%)
Feb 11, 2025	59.32	59.71	59.22	59.70	38,126	+0.32(+0.54%)
Feb 10, 2025	59.54	59.54	59.10	59.38	29,973	+0.17(+0.29%)
Feb 07, 2025	59.68	59.68	59.18	59.21	68,375	-0.27(-0.45%)
Feb 06, 2025	60.00	60.00	59.24	59.48	35,880	-0.36(-0.60%)
Feb 05, 2025	59.49	59.84	59.49	59.84	59,662	+0.54(+0.92%)
Feb 04, 2025	58.83	59.42	58.83	59.29	20,653	+0.37(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.