Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	44.16	44.48	44.02	44.47	25,605	+0.20(+0.44%)
Apr 23, 2025	44.86	44.89	44.03	44.27	8,958	+0.18(+0.41%)
Apr 22, 2025	43.55	44.16	43.48	44.09	26,355	+0.90(+2.08%)
Apr 21, 2025	43.39	43.39	42.79	43.19	8,864	-0.59(-1.35%)
Apr 17, 2025	43.40	43.89	43.40	43.78	11,742	+0.39(+0.90%)
Apr 16, 2025	43.46	43.70	42.98	43.39	41,861	-0.16(-0.37%)
Apr 15, 2025	43.59	43.94	43.52	43.55	287,489	-0.18(-0.41%)
Apr 14, 2025	43.46	43.83	43.23	43.73	15,133	+0.56(+1.31%)
Apr 11, 2025	42.46	43.27	42.19	43.16	83,256	+0.55(+1.30%)
Apr 10, 2025	42.77	43.08	41.91	42.61	13,469	-1.07(-2.44%)
Apr 09, 2025	41.00	44.07	40.94	43.68	22,421	+2.26(+5.45%)
Apr 08, 2025	43.38	43.38	41.07	41.42	28,213	-1.04(-2.44%)
Apr 07, 2025	42.22	43.87	41.58	42.46	90,432	-1.12(-2.57%)
Apr 04, 2025	43.92	44.48	43.28	43.58	19,127	-1.48(-3.28%)
Apr 03, 2025	45.50	45.61	45.06	45.06	12,337	-1.62(-3.47%)
Apr 02, 2025	46.04	46.77	46.04	46.68	15,769	+0.29(+0.63%)
Apr 01, 2025	46.03	46.55	45.92	46.39	9,104	+0.21(+0.46%)
Mar 31, 2025	45.50	46.38	45.50	46.18	12,081	+0.38(+0.82%)
Mar 28, 2025	46.16	46.16	45.56	45.80	8,770	-0.36(-0.78%)
Mar 27, 2025	45.99	46.39	45.99	46.16	17,304	+0.10(+0.22%)
Mar 26, 2025	45.99	46.20	45.90	46.06	4,989	+0.15(+0.33%)
Mar 25, 2025	46.15	46.15	45.84	45.91	25,293	-0.31(-0.67%)
Mar 24, 2025	45.81	46.22	45.81	46.22	12,347	+0.81(+1.77%)
Mar 21, 2025	45.59	45.61	45.28	45.41	17,183	-0.51(-1.12%)
Mar 20, 2025	45.86	46.17	45.86	45.93	19,572	-0.13(-0.29%)
Mar 19, 2025	45.84	46.19	45.67	46.06	7,850	+0.18(+0.39%)
Mar 18, 2025	45.89	46.01	45.73	45.88	13,179	-0.23(-0.51%)
Mar 17, 2025	45.63	46.20	45.63	46.11	27,236	+0.41(+0.90%)
Mar 14, 2025	45.24	45.71	45.19	45.70	10,295	+0.69(+1.53%)
Mar 13, 2025	45.29	45.54	45.01	45.01	25,900	-0.48(-1.06%)
Mar 12, 2025	46.04	46.04	45.12	45.50	13,698	-0.40(-0.87%)
Mar 11, 2025	46.57	46.66	45.74	45.90	38,989	-0.50(-1.09%)
Mar 10, 2025	46.57	47.09	46.15	46.40	22,220	-0.53(-1.14%)
Mar 07, 2025	46.46	47.07	46.46	46.93	42,646	+0.37(+0.80%)
Mar 06, 2025	46.26	46.71	46.25	46.56	11,466	-0.13(-0.28%)
Mar 05, 2025	46.40	46.85	46.22	46.69	12,434	+0.17(+0.36%)
Mar 04, 2025	46.84	46.91	46.53	46.53	13,034	-0.59(-1.24%)
Mar 03, 2025	47.37	47.63	46.96	47.11	22,852	-0.40(-0.84%)
Feb 28, 2025	47.00	47.52	47.00	47.51	124,467	+0.47(+1.00%)
Feb 27, 2025	47.19	47.25	47.03	47.04	7,536	-0.19(-0.41%)
Feb 26, 2025	47.57	47.58	47.05	47.23	9,465	-0.28(-0.59%)
Feb 25, 2025	47.12	47.69	47.12	47.51	10,616	+0.51(+1.09%)
Feb 24, 2025	47.13	47.28	47.00	47.00	10,711	-0.05(-0.10%)
Feb 21, 2025	47.61	47.61	46.84	47.05	18,382	-0.40(-0.85%)
Feb 20, 2025	47.33	47.54	47.24	47.45	12,391	-0.10(-0.20%)
Feb 19, 2025	47.40	47.67	47.30	47.55	10,828	-0.15(-0.31%)
Feb 18, 2025	47.44	47.85	47.44	47.70	12,894	+0.08(+0.16%)
Feb 14, 2025	47.97	48.12	47.62	47.62	7,015	-0.23(-0.47%)
Feb 13, 2025	47.38	47.90	47.38	47.85	5,941	+0.59(+1.25%)
Feb 12, 2025	47.09	47.50	47.09	47.26	11,328	-0.56(-1.18%)
Feb 11, 2025	47.24	47.82	47.24	47.82	12,974	+0.42(+0.89%)
Feb 10, 2025	47.41	47.56	47.26	47.40	10,506	-0.03(-0.07%)
Feb 07, 2025	47.66	47.66	47.30	47.43	10,991	-0.32(-0.68%)
Feb 06, 2025	47.62	47.83	47.52	47.75	9,928	+0.18(+0.39%)
Feb 05, 2025	47.46	47.66	47.38	47.57	12,409	+0.24(+0.51%)
Feb 04, 2025	47.10	47.45	47.07	47.33	20,286	+0.16(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.