Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	39.76	40.02	39.74	40.00	212,315	+0.36(+0.91%)
Apr 23, 2025	39.97	40.00	39.60	39.64	128,421	+0.24(+0.61%)
Apr 22, 2025	39.37	39.48	39.32	39.40	133,109	+0.24(+0.61%)
Apr 21, 2025	39.27	39.28	39.11	39.16	171,368	-0.30(-0.76%)
Apr 17, 2025	39.40	39.47	39.31	39.46	98,495	+0.28(+0.71%)
Apr 16, 2025	39.22	39.33	39.09	39.18	190,146	-0.06(-0.15%)
Apr 15, 2025	39.21	39.33	39.18	39.24	190,444	+0.09(+0.23%)
Apr 14, 2025	39.33	39.33	39.05	39.15	148,972	+0.26(+0.67%)
Apr 11, 2025	38.69	39.13	38.58	38.89	145,876	+0.15(+0.39%)
Apr 10, 2025	39.15	39.16	38.59	38.74	244,602	-0.72(-1.82%)
Apr 09, 2025	38.02	39.79	38.01	39.46	519,753	+1.01(+2.63%)
Apr 08, 2025	39.29	39.29	38.17	38.45	493,884	-0.03(-0.08%)
Apr 07, 2025	38.09	39.35	38.01	38.48	916,788	-0.25(-0.65%)
Apr 04, 2025	39.36	39.43	38.52	38.73	779,508	-0.98(-2.46%)
Apr 03, 2025	39.87	40.00	39.63	39.70	251,897	-0.58(-1.43%)
Apr 02, 2025	40.15	40.31	40.15	40.28	105,050	+0.06(+0.16%)
Apr 01, 2025	40.13	40.25	40.10	40.22	139,454	-0.16(-0.41%)
Mar 31, 2025	40.22	40.39	40.21	40.38	124,584	-0.02(-0.05%)
Mar 28, 2025	40.49	40.49	40.30	40.40	171,398	-0.03(-0.07%)
Mar 27, 2025	40.48	40.52	40.41	40.43	360,496	-0.12(-0.30%)
Mar 26, 2025	40.66	40.66	40.43	40.55	155,025	-0.11(-0.27%)
Mar 25, 2025	40.72	40.78	40.65	40.66	185,297	-0.04(-0.10%)
Mar 24, 2025	40.68	40.70	40.64	40.70	638,947	+0.12(+0.30%)
Mar 21, 2025	40.59	40.59	40.47	40.58	205,572	+0.01(+0.02%)
Mar 20, 2025	40.63	40.70	40.56	40.57	205,959	-0.10(-0.25%)
Mar 19, 2025	40.44	40.70	40.42	40.67	172,369	+0.29(+0.72%)
Mar 18, 2025	40.45	40.47	40.38	40.38	201,369	-0.13(-0.32%)
Mar 17, 2025	40.42	40.51	40.41	40.51	286,171	+0.11(+0.27%)
Mar 14, 2025	40.39	40.45	40.33	40.40	170,676	+0.19(+0.47%)
Mar 13, 2025	40.44	40.46	40.16	40.21	265,611	-0.14(-0.35%)
Mar 12, 2025	40.37	40.53	40.35	40.35	100,569	-0.07(-0.17%)
Mar 11, 2025	40.60	40.61	40.38	40.42	103,840	-0.16(-0.39%)
Mar 10, 2025	40.70	40.70	40.56	40.58	240,985	-0.18(-0.44%)
Mar 07, 2025	40.75	40.79	40.69	40.76	132,494	+0.06(+0.15%)
Mar 06, 2025	40.71	40.79	40.66	40.70	155,949	-0.14(-0.34%)
Mar 05, 2025	40.85	40.89	40.78	40.84	199,505	+0.00(+0.00%)
Mar 04, 2025	40.82	40.86	40.70	40.84	151,581	-0.04(-0.10%)
Mar 03, 2025	40.98	40.98	40.82	40.88	161,157	-0.10(-0.25%)
Feb 28, 2025	40.90	40.98	40.87	40.98	109,330	+0.13(+0.32%)
Feb 27, 2025	40.95	41.01	40.84	40.85	136,817	-0.09(-0.22%)
Feb 26, 2025	40.92	40.97	40.89	40.94	92,299	+0.05(+0.12%)
Feb 25, 2025	40.93	40.93	40.85	40.89	1,199,045	+0.05(+0.12%)
Feb 24, 2025	40.84	40.87	40.77	40.84	128,368	+0.02(+0.05%)
Feb 21, 2025	40.86	40.89	40.79	40.82	167,683	-0.05(-0.12%)
Feb 20, 2025	40.86	40.87	40.80	40.87	110,789	+0.03(+0.07%)
Feb 19, 2025	40.79	40.84	40.73	40.84	74,411	+0.04(+0.10%)
Feb 18, 2025	41.00	41.00	40.75	40.80	81,518	-0.04(-0.10%)
Feb 14, 2025	40.82	40.90	40.82	40.84	92,179	+0.06(+0.15%)
Feb 13, 2025	40.77	40.79	40.67	40.78	104,827	+0.14(+0.34%)
Feb 12, 2025	40.58	40.65	40.52	40.64	160,727	-0.08(-0.20%)
Feb 11, 2025	40.71	40.72	40.67	40.72	128,337	-0.04(-0.10%)
Feb 10, 2025	40.79	40.79	40.72	40.76	146,029	+0.07(+0.17%)
Feb 07, 2025	40.76	40.76	40.65	40.69	132,142	-0.10(-0.24%)
Feb 06, 2025	40.85	40.86	40.77	40.79	100,211	-0.06(-0.15%)
Feb 05, 2025	40.77	40.86	40.77	40.85	59,911	+0.13(+0.32%)
Feb 04, 2025	40.59	40.73	40.57	40.72	1,238,375	+0.10(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.