Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	48.81	49.59	47.04	47.56	459,903	-0.16(-0.34%)
Apr 22, 2025	46.40	48.44	46.25	47.72	303,979	+2.29(+5.04%)
Apr 21, 2025	46.66	46.67	44.44	45.43	197,953	-2.54(-5.29%)
Apr 17, 2025	46.66	49.45	46.66	47.97	512,713	+2.05(+4.46%)
Apr 16, 2025	45.70	47.48	45.53	45.92	288,192	+0.63(+1.39%)
Apr 15, 2025	45.51	46.89	45.18	45.29	195,221	-0.16(-0.35%)
Apr 14, 2025	46.99	46.99	44.47	45.45	410,293	+0.39(+0.87%)
Apr 11, 2025	43.46	45.72	41.70	45.06	461,970	+2.11(+4.91%)
Apr 10, 2025	46.98	46.98	41.19	42.95	739,025	-6.52(-13.18%)
Apr 09, 2025	41.32	50.33	40.60	49.47	1,315,417	+6.64(+15.50%)
Apr 08, 2025	47.53	48.00	41.41	42.83	941,397	-2.24(-4.97%)
Apr 07, 2025	42.81	47.88	41.21	45.07	965,455	-0.92(-2.00%)
Apr 04, 2025	52.16	52.84	45.56	45.99	1,062,284	-9.80(-17.57%)
Apr 03, 2025	60.00	60.68	55.65	55.79	613,292	-10.28(-15.56%)
Apr 02, 2025	64.93	66.18	64.49	66.07	268,043	+0.18(+0.27%)
Apr 01, 2025	64.93	65.96	63.82	65.89	310,368	+0.61(+0.93%)
Mar 31, 2025	63.32	65.85	63.32	65.28	364,320	+1.51(+2.37%)
Mar 28, 2025	64.22	64.70	63.14	63.77	131,731	-0.71(-1.10%)
Mar 27, 2025	65.50	65.76	63.95	64.48	175,856	-1.17(-1.78%)
Mar 26, 2025	66.09	67.11	65.39	65.65	285,342	+0.66(+1.02%)
Mar 25, 2025	64.86	66.00	64.56	64.99	244,559	+0.68(+1.05%)
Mar 24, 2025	63.49	65.10	63.39	64.31	285,345	+1.29(+2.05%)
Mar 21, 2025	63.53	63.69	62.16	63.02	190,650	-0.86(-1.35%)
Mar 20, 2025	62.66	64.29	62.29	63.89	184,652	+0.48(+0.75%)
Mar 19, 2025	61.64	63.95	61.64	63.41	181,648	+1.97(+3.20%)
Mar 18, 2025	61.86	62.19	60.49	61.44	198,787	+0.19(+0.31%)
Mar 17, 2025	59.29	61.81	59.29	61.26	269,970	+1.94(+3.26%)
Mar 14, 2025	56.83	59.50	56.19	59.32	248,426	+3.14(+5.59%)
Mar 13, 2025	56.50	58.04	55.41	56.18	342,508	-0.70(-1.22%)
Mar 12, 2025	56.59	57.90	56.02	56.88	259,293	+0.63(+1.11%)
Mar 11, 2025	57.61	58.21	55.80	56.25	164,787	-0.94(-1.65%)
Mar 10, 2025	56.88	58.78	56.24	57.19	381,530	+0.79(+1.41%)
Mar 07, 2025	54.96	57.20	54.96	56.40	385,461	+1.77(+3.24%)
Mar 06, 2025	53.92	55.25	52.96	54.63	351,463	+0.29(+0.53%)
Mar 05, 2025	54.63	54.88	52.15	54.34	655,916	-1.59(-2.84%)
Mar 04, 2025	55.61	57.75	53.96	55.93	578,662	-1.17(-2.05%)
Mar 03, 2025	61.93	62.49	55.99	57.10	738,234	-4.28(-6.97%)
Feb 28, 2025	59.17	61.42	58.43	61.38	248,435	+1.89(+3.17%)
Feb 27, 2025	59.69	60.98	58.69	59.50	240,568	+0.55(+0.93%)
Feb 26, 2025	59.75	60.04	58.38	58.95	268,788	-0.76(-1.28%)
Feb 25, 2025	61.39	61.90	58.62	59.72	250,688	-1.78(-2.89%)
Feb 24, 2025	61.61	62.01	60.74	61.49	235,920	+0.09(+0.15%)
Feb 21, 2025	63.35	63.56	61.31	61.40	298,847	-2.60(-4.07%)
Feb 20, 2025	62.67	64.25	62.12	64.01	268,955	+1.14(+1.82%)
Feb 19, 2025	62.36	64.10	62.36	62.86	368,733	+0.79(+1.28%)
Feb 18, 2025	60.81	62.73	60.19	62.07	316,607	+1.71(+2.83%)
Feb 14, 2025	60.28	61.98	60.28	60.36	222,583	+0.31(+0.51%)
Feb 13, 2025	58.84	60.10	58.08	60.05	347,091	+1.09(+1.85%)
Feb 12, 2025	61.03	61.76	58.81	58.96	518,424	-3.14(-5.05%)
Feb 11, 2025	61.63	62.78	60.85	62.10	362,919	+1.04(+1.71%)
Feb 10, 2025	59.56	61.21	59.54	61.06	317,113	+2.55(+4.36%)
Feb 07, 2025	58.85	59.49	58.31	58.50	270,341	+0.08(+0.14%)
Feb 06, 2025	61.37	61.57	57.88	58.42	420,539	-2.27(-3.75%)
Feb 05, 2025	60.41	60.88	59.78	60.70	219,090	+0.19(+0.31%)
Feb 04, 2025	57.59	60.71	57.28	60.51	603,084	+2.41(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.