Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0045	0.0045	0.0038	0.0045	75,200	+0.00(+18.42%)
Apr 24, 2025	0.0048	0.0048	0.0038	0.0038	120,100	+0.00(+8.57%)
Apr 23, 2025	0.0044	0.0048	0.0034	0.0035	281,888	-0.00(-20.45%)
Apr 22, 2025	0.0031	0.0044	0.0031	0.0044	871,334	+0.00(+4.76%)
Apr 21, 2025	0.0030	0.0043	0.0030	0.0042	926,971	+0.00(+5.00%)
Apr 17, 2025	0.0035	0.0041	0.0035	0.0040	262,900	+0.00(+11.11%)
Apr 16, 2025	0.0036	0.0036	0.0036	0.0036	211,943	-0.00(-2.70%)
Apr 15, 2025	0.0033	0.0040	0.0033	0.0037	206,000	-0.00(-9.76%)
Apr 14, 2025	0.0034	0.0041	0.0034	0.0041	1,692,606	+0.00(+24.24%)
Apr 11, 2025	0.0029	0.0036	0.0029	0.0033	1,027,666	+0.00(+6.45%)
Apr 10, 2025	0.0027	0.0031	0.0027	0.0031	493,870	+0.00(+6.90%)
Apr 09, 2025	0.0027	0.0031	0.0026	0.0029	554,926	+0.00(+11.54%)
Apr 08, 2025	0.0030	0.0032	0.0026	0.0026	439,880	-0.00(-10.34%)
Apr 07, 2025	0.0031	0.0031	0.0027	0.0029	74,400	-0.00(-9.38%)
Apr 04, 2025	0.0028	0.0036	0.0028	0.0032	22,188	-0.00(-11.11%)
Apr 03, 2025	0.0033	0.0036	0.0027	0.0036	194,426	+0.00(+5.88%)
Apr 02, 2025	0.0031	0.0034	0.0025	0.0034	967,688	+0.00(+0.00%)
Apr 01, 2025	0.0034	0.0034	0.0034	0.0034	10,000	-0.00(-5.56%)
Mar 31, 2025	0.0030	0.0040	0.0030	0.0036	712,724	-0.00(-2.70%)
Mar 28, 2025	0.0039	0.0040	0.0034	0.0037	256,952	-0.00(-5.13%)
Mar 27, 2025	0.0035	0.0039	0.0032	0.0039	630,111	+0.00(+2.63%)
Mar 26, 2025	0.0025	0.0038	0.0025	0.0038	1,695,241	+0.00(+26.67%)
Mar 25, 2025	0.0028	0.0030	0.0028	0.0030	1,088,113	+0.00(+0.00%)
Mar 24, 2025	0.0028	0.0030	0.0025	0.0030	167,015	+0.00(+7.14%)
Mar 21, 2025	0.0025	0.0030	0.0025	0.0028	267,500	+0.00(+3.70%)
Mar 20, 2025	0.0025	0.0032	0.0025	0.0027	22,950	-0.00(-6.90%)
Mar 19, 2025	0.0025	0.0029	0.0025	0.0029	45,000	-0.00(-9.38%)
Mar 18, 2025	0.0026	0.0032	0.0024	0.0032	271,938	+0.00(+14.29%)
Mar 17, 2025	0.0030	0.0030	0.0023	0.0028	242,500	-0.00(-12.50%)
Mar 13, 2025				0.0032	0	+0.00(+10.34%)
Mar 12, 2025	0.0026	0.0033	0.0022	0.0029	825,291	+0.00(+11.54%)
Mar 11, 2025	0.0029	0.0030	0.0021	0.0026	922,500	-0.00(-7.14%)
Mar 10, 2025	0.0029	0.0033	0.0024	0.0028	2,033,913	-0.00(-3.45%)
Mar 07, 2025	0.0025	0.0029	0.0025	0.0029	1,485,000	+0.00(+20.83%)
Mar 06, 2025	0.0022	0.0024	0.0020	0.0024	868,400	+0.00(+9.09%)
Mar 05, 2025	0.0022	0.0024	0.0022	0.0022	673,119	+0.00(+0.00%)
Mar 04, 2025	0.0022	0.0024	0.0020	0.0022	313,751	+0.00(+4.76%)
Mar 03, 2025	0.0023	0.0023	0.0021	0.0021	21,500	-0.00(-8.70%)
Feb 28, 2025	0.0018	0.0024	0.0018	0.0023	143,000	-0.00(-4.17%)
Feb 26, 2025				0.0024	0	+0.00(+4.35%)
Feb 25, 2025	0.0021	0.0027	0.0021	0.0023	370,333	+0.00(+9.52%)
Feb 24, 2025	0.0021	0.0024	0.0021	0.0021	124,560	+0.00(+5.00%)
Feb 21, 2025	0.0028	0.0028	0.0020	0.0020	1,976,163	-0.00(-20.00%)
Feb 20, 2025	0.0026	0.0026	0.0022	0.0025	205,750	-0.00(-10.71%)
Feb 19, 2025	0.0028	0.0028	0.0023	0.0028	302,950	+0.00(+12.00%)
Feb 18, 2025	0.0022	0.0027	0.0022	0.0025	457,500	-0.00(-10.71%)
Feb 14, 2025	0.0028	0.0029	0.0026	0.0028	104,260	+0.00(+7.69%)
Feb 13, 2025	0.0026	0.0026	0.0026	0.0026	5,075	+0.00(+0.00%)
Feb 12, 2025	0.0026	0.0026	0.0024	0.0026	110,300	-0.00(-7.14%)
Feb 11, 2025	0.0029	0.0029	0.0022	0.0028	311,520	-0.00(-3.45%)
Feb 10, 2025	0.0027	0.0029	0.0027	0.0029	21,000	+0.00(+3.57%)
Feb 07, 2025	0.0026	0.0028	0.0021	0.0028	311,000	+0.00(+21.74%)
Feb 06, 2025	0.0024	0.0024	0.0021	0.0023	569,300	+0.00(+0.00%)
Feb 05, 2025	0.0025	0.0026	0.0019	0.0023	1,127,419	-0.00(-17.86%)
Feb 04, 2025	0.0029	0.0029	0.0023	0.0028	203,430	+0.00(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.