Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025				0.4196	43	+0.05(+14.96%)
Apr 07, 2025				0.3650	70	-0.16(-30.02%)
Apr 04, 2025	0.5216	0.5216	0.5216	0.5216	283	+0.02(+4.99%)
Apr 01, 2025				0.4968	0	-0.02(-3.70%)
Mar 31, 2025	0.5159	0.5159	0.5159	0.5159	431	-0.02(-4.45%)
Mar 28, 2025	0.5399	0.5399	0.5399	0.5399	592	+0.03(+5.02%)
Mar 27, 2025	0.5132	0.5154	0.5132	0.5141	1,837	-0.08(-14.09%)
Mar 14, 2025				0.5984	14	-0.06(-9.43%)
Mar 11, 2025				0.6607	8	+0.03(+4.99%)
Mar 03, 2025				0.6293	0	-0.00(-0.51%)
Feb 21, 2025				0.6325	0	-0.04(-5.48%)
Feb 20, 2025	0.6692	0.6692	0.6692	0.6692	107	+0.04(+6.22%)
Feb 19, 2025	0.6300	0.6300	0.6300	0.6300	1,155	-0.05(-7.35%)
Feb 13, 2025				0.6800	3	+0.00(+0.01%)
Feb 12, 2025	0.6800	0.6800	0.6799	0.6799	1,257	+0.04(+6.53%)
Feb 11, 2025	0.6382	0.6382	0.6382	0.6382	2,001	+0.02(+3.86%)
Feb 10, 2025	0.6143	0.6145	0.6143	0.6145	1,671	-0.01(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.