Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				26.61	0	+1.63(+6.53%)
Apr 08, 2025				24.98	68	-3.34(-11.80%)
Apr 04, 2025				28.32	43	-1.65(-5.51%)
Apr 02, 2025				29.97	10	-0.44(-1.45%)
Apr 01, 2025	30.00	30.41	30.00	30.41	701	+0.60(+2.01%)
Mar 20, 2025				29.81	12	+2.81(+10.41%)
Mar 10, 2025				27.00	25	+0.94(+3.61%)
Mar 04, 2025				26.06	13	-4.92(-15.88%)
Feb 21, 2025				30.98	100	+1.25(+4.19%)
Feb 20, 2025	29.73	29.73	29.00	29.73	441	+4.05(+15.79%)
Feb 19, 2025	25.68	25.68	25.68	25.68	321	+2.77(+12.09%)
Feb 18, 2025	22.91	22.91	22.91	22.91	801	-2.30(-9.11%)
Feb 14, 2025	25.21	25.21	25.21	25.21	189	+5.55(+28.21%)
Feb 07, 2025				19.66	79	+1.65(+9.15%)
Feb 06, 2025	18.01	18.01	18.01	18.01	156	-2.33(-11.44%)
Feb 04, 2025				20.34	29	+0.34(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.