Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				0.0131	0	-0.01(-46.75%)
Apr 04, 2025				0.0246	0	+0.00(+16.59%)
Apr 02, 2025				0.0211	0	+0.00(+5.50%)
Mar 14, 2025				0.0200	0	+0.00(+14.29%)
Mar 13, 2025	0.0120	0.0175	0.0120	0.0175	300,000	+0.01(+165.15%)
Mar 12, 2025	0.0060	0.0066	0.0060	0.0066	20,000	+0.00(+29.41%)
Mar 05, 2025				0.0051	0	-0.01(-57.85%)
Mar 03, 2025				0.0121	1	+0.00(+0.00%)
Feb 27, 2025				0.0121	0	+0.00(+0.83%)
Feb 20, 2025				0.0120	0	-0.00(-14.29%)
Feb 18, 2025				0.0140	0	-0.00(-9.68%)
Feb 14, 2025	0.0155	0.0155	0.0155	0.0155	1,100	+0.00(+9.15%)
Feb 10, 2025				0.0142	0	+0.00(+0.00%)
Feb 05, 2025				0.0142	0	-0.00(-4.05%)
Feb 04, 2025	0.0150	0.0180	0.0148	0.0148	467,500	+0.00(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.