Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				23.22	0	+0.06(+0.26%)
Apr 21, 2025	23.34	23.34	23.16	23.16	200	-0.27(-1.15%)
Apr 17, 2025	23.43	23.43	23.43	23.43	505	+0.03(+0.13%)
Apr 15, 2025				23.40	0	-0.46(-1.93%)
Apr 09, 2025				23.86	0	+0.80(+3.47%)
Apr 08, 2025	23.06	23.06	23.06	23.06	500	+0.12(+0.52%)
Apr 03, 2025				22.94	0	-1.56(-6.38%)
Mar 31, 2025				24.50	0	+0.25(+1.05%)
Mar 24, 2025				24.25	2,615	+0.16(+0.66%)
Mar 21, 2025	23.78	24.12	23.78	24.09	400	-1.33(-5.23%)
Mar 17, 2025				25.42	16,108	+0.38(+1.50%)
Mar 14, 2025	25.05	25.05	25.05	25.05	6,567	-0.55(-2.17%)
Mar 11, 2025				25.60	4,604	+0.48(+1.91%)
Mar 07, 2025				25.12	4,328	+0.48(+1.95%)
Mar 06, 2025	24.54	24.64	22.76	24.64	3,214	+1.48(+6.39%)
Mar 04, 2025				23.16	3,430	-1.69(-6.80%)
Mar 03, 2025	24.87	24.87	24.85	24.85	4,839	-0.52(-2.05%)
Feb 21, 2025				25.37	3,158	-1.16(-4.37%)
Feb 14, 2025				26.53	2,835	-0.43(-1.59%)
Feb 07, 2025				26.96	9,835	+1.77(+7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.