Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.2575	0.2575	0.2575	0.2575	1,400	+0.01(+4.67%)
Apr 14, 2025				0.2460	0	-0.05(-17.97%)
Apr 08, 2025				0.2999	0	+0.05(+19.96%)
Apr 07, 2025	0.2500	0.2610	0.2500	0.2500	11,420	-0.02(-7.41%)
Apr 04, 2025	0.2700	0.2700	0.2700	0.2700	135	+0.00(+0.00%)
Mar 28, 2025				0.2700	0	+0.02(+8.00%)
Mar 14, 2025				0.2500	0	+0.02(+7.62%)
Mar 06, 2025				0.2323	30	-0.13(-35.09%)
Mar 05, 2025	0.3579	0.3579	0.3579	0.3579	3,000	+0.13(+55.61%)
Feb 28, 2025				0.2300	0	-0.12(-34.29%)
Feb 27, 2025	0.3671	0.3671	0.3500	0.3500	4,607	+0.11(+44.03%)
Feb 24, 2025				0.2430	0	-0.10(-28.21%)
Feb 21, 2025	0.3699	0.3699	0.3385	0.3385	4,800	+0.11(+46.16%)
Feb 20, 2025	0.2316	0.2316	0.2316	0.2316	10,000	-0.01(-4.69%)
Feb 18, 2025				0.2430	50	+0.00(+0.08%)
Feb 14, 2025	0.2620	0.2953	0.2300	0.2428	27,715	-0.02(-7.33%)
Feb 13, 2025	0.2620	0.2620	0.2620	0.2620	500	-0.01(-2.96%)
Feb 12, 2025	0.2652	0.2700	0.2652	0.2700	10,108	-0.00(-0.74%)
Feb 11, 2025	0.2720	0.2720	0.2720	0.2720	10,000	-0.01(-4.76%)
Feb 10, 2025	0.2700	0.2856	0.2620	0.2856	15,226	+0.02(+8.80%)
Feb 07, 2025	0.3210	0.3210	0.2625	0.2625	10,000	-0.04(-12.50%)
Feb 06, 2025	0.2950	0.3000	0.2920	0.3000	189,457	+0.00(+0.03%)
Feb 04, 2025				0.2999	0	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.