Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1000	0.1150	0.0970	0.1000	353,493	+0.00(+0.91%)
Apr 24, 2025	0.1100	0.1100	0.0980	0.0991	250,968	-0.01(-6.51%)
Apr 23, 2025	0.1228	0.1400	0.1006	0.1060	166,581	+0.00(+0.95%)
Apr 22, 2025	0.1613	0.1613	0.1050	0.1050	279,486	-0.05(-30.69%)
Apr 21, 2025	0.1300	0.1561	0.1195	0.1515	216,131	+0.03(+28.61%)
Apr 17, 2025	0.1525	0.1607	0.1145	0.1178	278,424	-0.03(-18.76%)
Apr 16, 2025	0.1000	0.1450	0.0947	0.1450	285,265	+0.05(+53.12%)
Apr 15, 2025	0.0947	0.0947	0.0947	0.0947	18,462	+0.00(+0.11%)
Apr 14, 2025	0.0946	0.0947	0.0946	0.0946	15,711	-0.00(-0.11%)
Apr 11, 2025	0.0846	0.0947	0.0761	0.0947	79,986	+0.01(+18.38%)
Apr 10, 2025	0.0855	0.0947	0.0800	0.0800	111,165	-0.00(-4.08%)
Apr 09, 2025	0.0900	0.0947	0.0733	0.0834	187,468	-0.00(-4.14%)
Apr 08, 2025	0.0854	0.0900	0.0786	0.0870	106,558	-0.00(-3.33%)
Apr 07, 2025	0.0950	0.0950	0.0810	0.0900	117,022	-0.01(-5.26%)
Apr 04, 2025	0.0950	0.0950	0.0860	0.0950	121,746	-0.00(-2.06%)
Apr 03, 2025	0.0990	0.0990	0.0910	0.0970	96,461	+0.01(+6.59%)
Apr 02, 2025	0.0920	0.0995	0.0910	0.0910	99,303	-0.00(-1.09%)
Apr 01, 2025	0.0942	0.1000	0.0920	0.0920	134,380	-0.01(-8.00%)
Mar 31, 2025	0.1000	0.1019	0.0900	0.1000	86,231	-0.00(-1.96%)
Mar 28, 2025	0.1025	0.1053	0.0945	0.1020	193,616	-0.00(-0.49%)
Mar 27, 2025	0.1100	0.1100	0.1025	0.1025	121,808	-0.01(-6.48%)
Mar 26, 2025	0.1032	0.1120	0.1032	0.1096	171,277	-0.00(-2.92%)
Mar 25, 2025	0.1124	0.1140	0.1100	0.1129	99,713	+0.00(+0.53%)
Mar 24, 2025	0.0976	0.1145	0.0976	0.1123	209,828	+0.02(+15.89%)
Mar 21, 2025	0.0950	0.1000	0.0920	0.0969	90,230	+0.00(+0.00%)
Mar 20, 2025	0.0955	0.0980	0.0910	0.0969	91,270	-0.00(-3.10%)
Mar 19, 2025	0.0920	0.1000	0.0920	0.1000	114,960	+0.00(+1.01%)
Mar 18, 2025	0.1030	0.1100	0.0970	0.0990	98,696	-0.00(-4.81%)
Mar 17, 2025	0.1000	0.1040	0.0920	0.1040	88,307	+0.00(+0.00%)
Mar 14, 2025	0.0999	0.1044	0.0988	0.1040	47,026	+0.00(+0.19%)
Mar 13, 2025	0.1090	0.1090	0.0911	0.1038	90,400	-0.00(-0.19%)
Mar 12, 2025	0.1006	0.1100	0.0930	0.1040	65,639	-0.00(-3.26%)
Mar 11, 2025	0.1020	0.1140	0.0945	0.1075	79,856	-0.01(-5.70%)
Mar 10, 2025	0.1145	0.1145	0.0976	0.1140	75,371	+0.01(+8.67%)
Mar 07, 2025	0.1185	0.1200	0.1045	0.1049	93,989	-0.02(-12.58%)
Mar 06, 2025	0.1070	0.1243	0.1000	0.1200	325,011	+0.01(+12.15%)
Mar 05, 2025	0.1040	0.1070	0.0910	0.1070	297,541	+0.01(+10.54%)
Mar 04, 2025	0.0974	0.1000	0.0871	0.0968	52,986	-0.00(-1.33%)
Mar 03, 2025	0.1000	0.1000	0.0925	0.0981	56,841	-0.00(-1.90%)
Feb 28, 2025	0.0955	0.1000	0.0923	0.1000	117,577	-0.01(-5.66%)
Feb 27, 2025	0.1000	0.1060	0.0990	0.1060	52,597	+0.01(+6.00%)
Feb 26, 2025	0.1000	0.1030	0.1000	0.1000	36,918	+0.00(+0.00%)
Feb 25, 2025	0.1000	0.1070	0.1000	0.1000	77,904	+0.00(+0.00%)
Feb 24, 2025	0.1195	0.1195	0.1000	0.1000	67,851	-0.01(-9.09%)
Feb 21, 2025	0.1120	0.1120	0.1050	0.1100	57,050	-0.00(-0.90%)
Feb 20, 2025	0.1139	0.1179	0.1050	0.1110	63,920	-0.00(-0.54%)
Feb 19, 2025	0.1200	0.1200	0.1060	0.1116	59,610	-0.00(-2.11%)
Feb 18, 2025	0.1011	0.1140	0.1011	0.1140	39,375	+0.00(+3.64%)
Feb 14, 2025	0.1200	0.1200	0.1100	0.1100	61,694	-0.01(-4.51%)
Feb 13, 2025	0.1100	0.1200	0.1041	0.1152	371,288	+0.01(+4.73%)
Feb 12, 2025	0.1168	0.1209	0.1100	0.1100	36,002	-0.01(-8.33%)
Feb 11, 2025	0.1175	0.1200	0.1175	0.1200	4,501	+0.01(+4.80%)
Feb 10, 2025	0.1110	0.1154	0.1100	0.1145	19,827	-0.00(-0.69%)
Feb 07, 2025	0.1195	0.1195	0.1110	0.1153	15,407	+0.00(+0.00%)
Feb 06, 2025	0.1200	0.1200	0.1150	0.1153	20,624	-0.00(-2.54%)
Feb 05, 2025	0.1150	0.1195	0.1100	0.1183	88,973	+0.00(+1.98%)
Feb 04, 2025	0.1100	0.1160	0.1044	0.1160	35,001	+0.01(+5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.