Newmed Energy Ltd (OP: DKDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2025 | 3.350 | 0 | +0.03(+0.96%) | |||
| Apr 07, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 600 | -0.18(-5.15%) |
| Apr 03, 2025 | 3.498 | 0 | -0.01(-0.33%) | |||
| Apr 01, 2025 | 3.510 | 0 | -0.01(-0.14%) | |||
| Mar 21, 2025 | 3.515 | 0 | -0.19(-5.00%) | |||
| Mar 18, 2025 | 3.700 | 0 | +0.01(+0.14%) | |||
| Mar 17, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 500 | +0.08(+2.12%) |
| Mar 12, 2025 | 3.618 | 0 | -0.38(-9.55%) | |||
| Mar 04, 2025 | 4.000 | 0 | -0.05(-1.23%) | |||
| Feb 27, 2025 | 4.050 | 0 | +0.15(+3.85%) | |||
| Feb 26, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.10(+2.63%) |
| Feb 13, 2025 | 3.800 | 0 | +0.10(+2.70%) | |||
| Feb 10, 2025 | 3.700 | 0 | -0.15(-3.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.