Date	High	Low	Close	Volume	Change (%)
Apr 24, 2025	14650	14650	14650	1	-100.00(-0.68%)
Apr 17, 2025			14750	4	+50.00(+0.34%)
Apr 14, 2025			14700	0	+775.00(+5.57%)
Apr 10, 2025			13925	0	+867.00(+6.64%)
Apr 07, 2025			13058	1	-512.90(-3.78%)
Apr 04, 2025	13571	13571	13571	5	-479.10(-3.41%)
Apr 03, 2025	14050	14050	14050	86	+350.00(+2.55%)
Apr 01, 2025			13700	0	+113.50(+0.84%)
Mar 31, 2025	13650	13586	13586	6	+348.60(+2.63%)
Mar 18, 2025			13238	0	-112.10(-0.84%)
Mar 14, 2025			13350	0	+0.00(+0.00%)
Mar 12, 2025			13350	0	-200.00(-1.48%)
Mar 11, 2025	13650	13550	13550	4	-300.00(-2.17%)
Mar 10, 2025	13900	13850	13850	3	+73.00(+0.53%)
Mar 07, 2025	13777	13700	13777	4	+414.10(+3.10%)
Mar 06, 2025	13735	13363	13363	5	-12.10(-0.09%)
Mar 05, 2025	13600	13375	13375	27	-624.00(-4.46%)
Mar 04, 2025	14100	13816	13999	18	+1399.00(+11.10%)
Feb 26, 2025			12600	0	-161.70(-1.27%)
Feb 25, 2025	12762	12762	12762	2	+477.00(+3.88%)
Feb 21, 2025			12285	0	+384.70(+3.23%)
Feb 20, 2025	11900	11646	11900	39	+236.40(+2.03%)
Feb 19, 2025	11664	11664	11664	5	-36.40(-0.31%)
Feb 18, 2025	11700	11700	11700	1	-200.00(-1.68%)
Feb 14, 2025	11900	11900	11900	1	+600.00(+5.31%)
Feb 12, 2025			11300	0	-55.60(-0.49%)
Feb 10, 2025			11356	0	+122.10(+1.09%)
Feb 05, 2025			11234	3	-576.50(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.