Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				4433	0	+76.22(+1.75%)
Apr 16, 2025				4356	0	-193.70(-4.26%)
Apr 14, 2025				4550	0	-0.50(-0.01%)
Apr 11, 2025	4550	4550	4550	4550	100	+297.60(+7.00%)
Apr 10, 2025	4409	4409	4253	4253	10	+52.90(+1.26%)
Apr 09, 2025	4200	4200	4200	4200	53	-8.61(-0.20%)
Apr 08, 2025	4209	4209	4209	4209	1	+240.87(+6.07%)
Apr 07, 2025	3968	3968	3968	3968	1	-374.75(-8.63%)
Mar 28, 2025				4342	0	+250.05(+6.11%)
Mar 27, 2025	4092	4092	4092	4092	29	-372.06(-8.33%)
Mar 17, 2025				4464	0	+196.63(+4.61%)
Mar 14, 2025	4268	4268	4268	4268	100	-132.13(-3.00%)
Mar 13, 2025	4425	4425	4359	4400	49	-113.00(-2.50%)
Mar 12, 2025	4596	4596	4513	4513	94	+21.41(+0.48%)
Mar 10, 2025				4492	0	+282.59(+6.71%)
Mar 06, 2025				4209	0	-190.50(-4.33%)
Mar 05, 2025	4400	4400	4400	4400	7	+196.14(+4.67%)
Feb 19, 2025				4203	0	-276.64(-6.18%)
Feb 14, 2025				4480	0	+376.45(+9.17%)
Feb 06, 2025				4104	0	-117.31(-2.78%)
Feb 04, 2025				4221	15	+137.65(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.