Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.7190	0.7209	0.7190	0.7209	3,030	-0.02(-2.70%)
Apr 24, 2025	0.7238	0.7477	0.7238	0.7409	19,078	-0.01(-1.21%)
Apr 22, 2025				0.7500	95	+0.09(+13.64%)
Apr 21, 2025	0.7200	0.7303	0.6600	0.6600	40,500	-0.06(-8.33%)
Apr 17, 2025	0.7500	0.7500	0.7200	0.7200	11,289	+0.04(+6.52%)
Apr 16, 2025	0.7100	0.7209	0.6759	0.6759	25,299	-0.01(-2.04%)
Apr 14, 2025				0.6900	60	+0.04(+6.15%)
Apr 11, 2025	0.6500	0.6750	0.6491	0.6500	358,612	+0.01(+1.93%)
Apr 10, 2025	0.6600	0.6799	0.5897	0.6377	218,547	-0.02(-3.38%)
Apr 09, 2025	0.6600	0.6800	0.6568	0.6600	23,460	-0.01(-1.49%)
Apr 08, 2025	0.6700	0.7600	0.6610	0.6700	67,091	+0.02(+2.52%)
Apr 07, 2025	0.7000	0.7350	0.6059	0.6535	213,801	-0.12(-15.13%)
Apr 04, 2025	0.7580	0.7900	0.7580	0.7700	17,893	-0.04(-4.67%)
Apr 03, 2025	0.8040	0.8500	0.8040	0.8077	15,210	-0.04(-4.98%)
Apr 02, 2025	0.8000	0.8500	0.8000	0.8500	53,011	+0.02(+2.21%)
Apr 01, 2025	0.8100	0.8334	0.8100	0.8316	419,270	+0.03(+4.34%)
Mar 31, 2025	0.7580	0.8000	0.7580	0.7970	4,201	+0.02(+2.31%)
Mar 28, 2025	0.8000	0.8000	0.7790	0.7790	6,791	-0.02(-2.63%)
Mar 27, 2025	0.7901	0.8100	0.7901	0.8000	126,047	+0.01(+1.27%)
Mar 26, 2025	0.7790	0.7900	0.7700	0.7900	160,276	+0.00(+0.00%)
Mar 25, 2025	0.7800	0.7900	0.7700	0.7900	15,152	+0.00(+0.00%)
Mar 24, 2025	0.7800	0.7900	0.7800	0.7900	6,579	+0.00(+0.00%)
Mar 21, 2025	0.7750	0.7900	0.7750	0.7900	5,290	-0.01(-1.25%)
Mar 20, 2025	0.7826	0.8000	0.7826	0.8000	5,742	+0.00(+0.00%)
Mar 19, 2025	0.7799	0.8000	0.7799	0.8000	19,895	+0.00(+0.00%)
Mar 18, 2025	0.7875	0.8000	0.7750	0.8000	191,892	+0.00(+0.00%)
Mar 17, 2025	0.7750	0.8000	0.7600	0.8000	23,316	+0.02(+2.56%)
Mar 14, 2025	0.7900	0.8000	0.7500	0.7800	44,295	+0.03(+4.00%)
Mar 13, 2025	0.7825	0.7825	0.7500	0.7500	100,500	+0.02(+2.74%)
Mar 12, 2025	0.7300	0.7300	0.7300	0.7300	200	-0.07(-8.75%)
Mar 11, 2025	0.7500	0.8000	0.7500	0.8000	28,072	+0.00(+0.00%)
Mar 10, 2025	0.7446	0.8000	0.7400	0.8000	12,351	+0.01(+1.28%)
Mar 07, 2025	0.7800	0.7900	0.7200	0.7899	246,672	+0.01(+1.27%)
Mar 06, 2025	0.7400	0.7800	0.7400	0.7800	5,041	+0.01(+1.30%)
Mar 05, 2025	0.7340	0.7700	0.7340	0.7700	25,398	+0.05(+6.93%)
Mar 04, 2025	0.7152	0.7480	0.7152	0.7201	14,110	-0.03(-3.73%)
Mar 03, 2025	0.7480	0.7480	0.7480	0.7480	1,000	-0.00(-0.27%)
Feb 28, 2025	0.7495	0.7500	0.7495	0.7500	5,000	-0.00(-0.40%)
Feb 27, 2025	0.7565	0.7565	0.7530	0.7530	19,200	-0.00(-0.46%)
Feb 26, 2025	0.7565	0.7565	0.7530	0.7565	33,333	-0.00(-0.46%)
Feb 25, 2025	0.7800	0.7900	0.7600	0.7600	23,500	-0.01(-1.69%)
Feb 24, 2025	0.7643	0.7731	0.7643	0.7731	77,783	+0.01(+1.06%)
Feb 21, 2025	0.7655	0.7700	0.7650	0.7650	60,245	-0.00(-0.48%)
Feb 20, 2025	0.7690	0.7690	0.7680	0.7687	37,966	+0.00(+0.35%)
Feb 19, 2025	0.7700	0.7700	0.7660	0.7660	90,870	-0.01(-1.79%)
Feb 18, 2025	0.7766	0.7999	0.7700	0.7800	47,891	-0.01(-0.64%)
Feb 14, 2025	0.7750	0.7900	0.7750	0.7850	46,200	-0.01(-0.63%)
Feb 13, 2025	0.7825	0.7900	0.7800	0.7900	90,954	+0.00(+0.13%)
Feb 12, 2025	0.7890	0.8000	0.7720	0.7890	14,973	+0.00(+0.18%)
Feb 11, 2025	0.7876	0.7900	0.7750	0.7876	24,065	+0.01(+1.61%)
Feb 10, 2025	0.7900	0.7900	0.7751	0.7751	130,437	-0.01(-1.89%)
Feb 06, 2025				0.7900	118,740	+0.02(+1.94%)
Feb 05, 2025	0.7700	0.7900	0.7600	0.7750	29,800	-0.00(-0.03%)
Feb 04, 2025	0.7752	0.7752	0.7550	0.7752	14,570	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.