Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				31.50	0	+2.15(+7.33%)
Mar 05, 2025	28.10	31.65	28.10	29.35	24,997	+1.25(+4.45%)
Mar 04, 2025	26.95	28.10	26.60	28.10	13,640	+1.10(+4.07%)
Mar 03, 2025	27.00	29.00	26.50	27.00	19,991	+0.00(+0.00%)
Feb 28, 2025	27.00	27.00	26.91	27.00	3,778	+0.75(+2.86%)
Feb 27, 2025	28.00	28.00	26.25	26.25	5,624	-1.75(-6.25%)
Feb 26, 2025	27.16	28.55	27.00	28.00	18,179	+0.91(+3.36%)
Feb 25, 2025	27.00	27.09	26.10	27.09	4,492	+0.09(+0.33%)
Feb 24, 2025	26.40	27.00	26.04	27.00	1,870	+0.40(+1.50%)
Feb 21, 2025	26.90	26.90	26.60	26.60	261	-0.40(-1.48%)
Feb 20, 2025	27.54	27.54	26.05	27.00	4,909	-0.56(-2.03%)
Feb 19, 2025	26.53	27.60	26.53	27.56	3,056	+0.16(+0.58%)
Feb 18, 2025	26.38	27.40	25.96	27.40	10,194	+0.65(+2.43%)
Feb 14, 2025	26.00	26.75	25.81	26.75	7,280	+0.75(+2.88%)
Feb 13, 2025	25.67	26.32	24.80	26.00	3,308	+1.28(+5.18%)
Feb 12, 2025	26.25	26.25	23.55	24.72	14,249	-1.28(-4.92%)
Feb 11, 2025	26.20	26.48	25.00	26.00	13,562	-0.50(-1.89%)
Feb 10, 2025	27.00	27.00	26.38	26.50	4,964	-0.50(-1.85%)
Feb 07, 2025	26.70	27.00	26.70	27.00	1,733	-0.15(-0.55%)
Feb 06, 2025	27.25	27.25	26.65	27.15	3,732	+0.40(+1.50%)
Feb 05, 2025	27.60	27.60	26.69	26.75	1,798	-0.87(-3.15%)
Feb 04, 2025	27.33	27.63	26.37	27.62	5,552	+0.29(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.