Sandvik Ab (OP: SDVKF )
20.75
+0.25
(+1.22%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1,389 | +0.25(+1.22%) |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 253 | +1.72(+9.16%) |
| Apr 15, 2025 | 18.78 | 0 | +0.71(+3.93%) | |||
| Apr 09, 2025 | 18.07 | 2,831 | -1.87(-9.38%) | |||
| Apr 03, 2025 | 19.94 | 43 | -2.44(-10.90%) | |||
| Mar 28, 2025 | 22.38 | 0 | +0.18(+0.81%) | |||
| Mar 26, 2025 | 22.20 | 57 | -0.20(-0.89%) | |||
| Mar 25, 2025 | 23.10 | 23.10 | 22.40 | 22.40 | 2,051 | -0.10(-0.44%) |
| Mar 21, 2025 | 22.50 | 0 | -0.50(-2.17%) | |||
| Mar 14, 2025 | 23.00 | 0 | +0.38(+1.68%) | |||
| Mar 12, 2025 | 22.62 | 0 | -0.08(-0.35%) | |||
| Mar 05, 2025 | 22.70 | 0 | +1.28(+5.98%) | |||
| Mar 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 825 | -0.18(-0.85%) |
| Feb 27, 2025 | 21.60 | 0 | -0.76(-3.39%) | |||
| Feb 13, 2025 | 22.36 | 0 | +1.45(+6.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.