Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025				1.230	0	+0.02(+2.07%)
Apr 09, 2025	1.205	1.205	1.205	1.205	1,000	-0.01(-1.23%)
Apr 08, 2025	1.220	1.220	1.220	1.220	752	-0.11(-8.27%)
Apr 03, 2025				1.330	0	+0.19(+16.67%)
Apr 01, 2025				1.140	0	-0.04(-3.39%)
Mar 27, 2025				1.180	0	+0.01(+0.85%)
Mar 26, 2025	1.170	1.170	1.170	1.170	84,300	-0.02(-1.68%)
Mar 25, 2025	1.190	1.200	1.180	1.190	191,800	+0.00(+0.00%)
Mar 24, 2025	1.190	1.190	1.190	1.190	34,300	+0.00(+0.21%)
Mar 21, 2025	1.188	1.188	1.188	1.188	100	-0.00(-0.21%)
Mar 19, 2025				1.190	40,000	+0.02(+1.71%)
Mar 18, 2025	1.170	1.170	1.170	1.170	114,058	+0.02(+1.74%)
Mar 17, 2025	1.160	1.160	1.150	1.150	12,000	+0.02(+1.77%)
Mar 13, 2025				1.130	0	-0.01(-0.88%)
Mar 12, 2025	1.140	1.140	1.140	1.140	1,250	-0.03(-2.56%)
Mar 06, 2025				1.170	0	+0.05(+4.46%)
Mar 05, 2025	1.120	1.120	1.120	1.120	500	-0.03(-2.61%)
Feb 28, 2025				1.150	0	-0.07(-5.74%)
Feb 21, 2025				1.220	0	-0.02(-1.61%)
Feb 18, 2025				1.240	0	+0.07(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.