Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0499	0	+0.01(+34.86%)
Apr 22, 2025	0.0500	0.0500	0.0370	0.0370	19,011	-0.01(-22.59%)
Apr 21, 2025	0.0480	0.0550	0.0478	0.0478	87,706	-0.00(-0.42%)
Apr 17, 2025	0.0410	0.0480	0.0400	0.0480	6,235	+0.01(+20.00%)
Apr 16, 2025	0.0450	0.0500	0.0400	0.0400	145,700	+0.01(+18.69%)
Apr 14, 2025				0.0337	0	-0.00(-8.67%)
Apr 11, 2025	0.0369	0.0369	0.0369	0.0369	1,000	+0.00(+9.82%)
Apr 08, 2025				0.0336	0	-0.01(-16.21%)
Apr 07, 2025	0.0401	0.0401	0.0401	0.0401	1,010	-0.00(-5.65%)
Apr 04, 2025	0.0418	0.0500	0.0418	0.0425	122,300	-0.00(-5.97%)
Apr 03, 2025	0.0400	0.0476	0.0390	0.0452	174,538	+0.01(+34.52%)
Apr 02, 2025	0.0336	0.0336	0.0336	0.0336	30,000	-0.00(-10.16%)
Apr 01, 2025	0.0410	0.0410	0.0374	0.0374	85,940	-0.00(-6.50%)
Mar 26, 2025				0.0400	0	+0.00(+5.54%)
Mar 25, 2025	0.0335	0.0379	0.0335	0.0379	675	-0.00(-8.01%)
Mar 24, 2025	0.0412	0.0412	0.0412	0.0412	10,000	+0.00(+1.73%)
Mar 21, 2025	0.0395	0.0412	0.0381	0.0405	136,222	+0.01(+24.23%)
Mar 20, 2025	0.0399	0.0399	0.0325	0.0326	103,100	-0.01(-13.98%)
Mar 19, 2025	0.0379	0.0379	0.0379	0.0379	1,163	+0.00(+0.26%)
Mar 18, 2025	0.0326	0.0393	0.0326	0.0378	101,120	+0.00(+11.83%)
Mar 17, 2025	0.0351	0.0351	0.0325	0.0338	41,160	-0.00(-3.15%)
Mar 14, 2025	0.0349	0.0349	0.0349	0.0349	20,000	-0.00(-0.85%)
Mar 13, 2025	0.0320	0.0354	0.0320	0.0352	117,500	+0.00(+10.00%)
Mar 11, 2025				0.0320	0	-0.00(-8.31%)
Mar 10, 2025	0.0349	0.0349	0.0349	0.0349	30,000	+0.00(+3.87%)
Mar 07, 2025	0.0336	0.0350	0.0336	0.0336	30,200	+0.00(+4.67%)
Mar 06, 2025	0.0335	0.0335	0.0320	0.0321	28,121	-0.00(-2.73%)
Mar 05, 2025	0.0346	0.0370	0.0330	0.0330	239,888	-0.00(-3.51%)
Mar 04, 2025	0.0339	0.0351	0.0339	0.0342	109,760	+0.00(+2.09%)
Mar 03, 2025	0.0374	0.0374	0.0335	0.0335	8,500	-0.00(-2.90%)
Feb 28, 2025	0.0345	0.0345	0.0345	0.0345	660	-0.00(-2.27%)
Feb 27, 2025	0.0354	0.0355	0.0340	0.0353	136,690	-0.00(-0.56%)
Feb 26, 2025	0.0355	0.0379	0.0355	0.0355	126,919	+0.00(+2.31%)
Feb 25, 2025	0.0344	0.0356	0.0344	0.0347	225,290	-0.00(-1.14%)
Feb 24, 2025	0.0358	0.0359	0.0351	0.0351	159,350	-0.00(-3.57%)
Feb 21, 2025	0.0352	0.0364	0.0352	0.0364	5,125	+0.00(+2.82%)
Feb 20, 2025	0.0354	0.0354	0.0354	0.0354	250	-0.00(-3.01%)
Feb 19, 2025	0.0346	0.0375	0.0346	0.0365	83,600	+0.00(+4.29%)
Feb 18, 2025	0.0345	0.0354	0.0339	0.0350	110,000	+0.00(+9.38%)
Feb 14, 2025	0.0300	0.0330	0.0300	0.0320	70,496	-0.00(-5.88%)
Feb 11, 2025				0.0340	0	+0.00(+0.29%)
Feb 07, 2025				0.0339	0	+0.00(+2.73%)
Feb 06, 2025	0.0322	0.0335	0.0314	0.0330	101,710	+0.00(+8.55%)
Feb 05, 2025	0.0308	0.0308	0.0284	0.0304	32,500	-0.00(-6.17%)
Feb 04, 2025	0.0329	0.0329	0.0324	0.0324	13,275	+0.00(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.