Leroy Seafood Group ASA (OP: LYSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.390 | 0 | -0.25(-5.39%) | |||
| Apr 21, 2025 | 4.640 | 0 | +0.19(+4.27%) | |||
| Apr 16, 2025 | 4.450 | 0 | +0.45(+11.25%) | |||
| Apr 07, 2025 | 4.000 | 0 | -0.04(-0.99%) | |||
| Apr 04, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 205 | -0.49(-10.72%) |
| Apr 03, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | 205 | -0.11(-2.43%) |
| Mar 20, 2025 | 4.638 | 0 | +0.14(+3.06%) | |||
| Feb 26, 2025 | 4.500 | 0 | -0.05(-1.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.