Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	20.63	21.62	20.63	21.39	56,118	-0.02(-0.09%)
Apr 22, 2025	20.53	22.03	20.53	21.41	320,313	+0.50(+2.39%)
Apr 21, 2025	21.18	21.18	20.16	20.91	211,174	-0.04(-0.21%)
Apr 17, 2025	20.04	21.17	20.04	20.95	275,800	+0.65(+3.23%)
Apr 16, 2025	19.61	20.59	19.61	20.30	457,702	-0.27(-1.31%)
Apr 15, 2025	20.57	20.68	20.52	20.57	98,617	+0.25(+1.23%)
Apr 14, 2025	20.18	20.43	20.08	20.32	126,438	+0.25(+1.25%)
Apr 11, 2025	19.71	20.13	19.34	20.07	347,663	+1.18(+6.25%)
Apr 10, 2025	19.49	19.84	18.66	18.89	149,959	-0.51(-2.63%)
Apr 09, 2025	18.37	20.10	18.21	19.40	462,290	+0.53(+2.81%)
Apr 08, 2025	19.70	19.84	18.70	18.87	185,345	+0.34(+1.83%)
Apr 07, 2025	17.90	19.03	17.78	18.53	210,932	-0.19(-1.01%)
Apr 04, 2025	18.86	19.12	18.44	18.72	82,480	-1.27(-6.35%)
Apr 03, 2025	20.18	20.99	19.85	19.99	71,828	-1.11(-5.24%)
Apr 02, 2025	20.93	21.60	20.87	21.09	42,947	+0.06(+0.31%)
Apr 01, 2025	20.87	21.82	20.76	21.03	162,382	-0.64(-2.95%)
Mar 31, 2025	21.52	21.73	21.48	21.67	48,070	-1.55(-6.68%)
Mar 28, 2025	23.69	23.69	22.78	23.22	30,278	+0.00(+0.00%)
Mar 27, 2025	22.46	23.68	22.46	23.22	26,811	+0.14(+0.61%)
Mar 26, 2025	23.35	23.69	22.92	23.08	57,232	+0.10(+0.44%)
Mar 25, 2025	22.42	23.17	22.42	22.98	52,419	+0.19(+0.83%)
Mar 24, 2025	23.25	23.67	22.79	22.79	55,265	-0.07(-0.31%)
Mar 21, 2025	22.80	22.86	22.69	22.86	43,757	-0.26(-1.12%)
Mar 20, 2025	22.89	24.20	22.86	23.12	35,473	-0.16(-0.69%)
Mar 19, 2025	22.72	23.68	22.72	23.28	42,394	+0.15(+0.65%)
Mar 18, 2025	22.80	23.13	22.65	23.13	81,586	+0.51(+2.25%)
Mar 17, 2025	22.60	22.69	22.13	22.62	45,664	+0.27(+1.19%)
Mar 14, 2025	22.38	22.59	22.20	22.36	51,940	+0.34(+1.52%)
Mar 13, 2025	22.90	22.90	21.94	22.02	33,894	+0.18(+0.82%)
Mar 12, 2025	21.98	21.98	21.30	21.84	43,734	+0.26(+1.20%)
Mar 11, 2025	21.54	22.02	21.28	21.58	96,040	+0.17(+0.79%)
Mar 10, 2025	21.68	21.68	21.29	21.41	37,823	-0.59(-2.68%)
Mar 07, 2025	21.88	22.00	21.73	22.00	41,723	+0.33(+1.52%)
Mar 06, 2025	21.77	21.99	21.67	21.67	61,553	-0.09(-0.41%)
Mar 05, 2025	21.56	21.81	21.54	21.76	37,303	+0.20(+0.93%)
Mar 04, 2025	22.30	22.30	21.41	21.56	98,306	-0.07(-0.33%)
Mar 03, 2025	21.43	21.79	21.41	21.63	61,939	+0.72(+3.44%)
Feb 28, 2025	20.78	20.94	20.78	20.91	88,389	+0.44(+2.15%)
Feb 27, 2025	20.56	20.67	20.47	20.47	45,938	+0.15(+0.74%)
Feb 26, 2025	20.63	20.69	20.26	20.32	58,183	+0.02(+0.10%)
Feb 25, 2025	20.36	20.52	20.21	20.30	84,724	+0.31(+1.55%)
Feb 24, 2025	19.99	20.92	19.92	19.99	74,103	-0.38(-1.87%)
Feb 21, 2025	20.95	20.95	19.93	20.37	52,914	+0.10(+0.49%)
Feb 20, 2025	20.23	20.27	20.17	20.27	36,380	-0.34(-1.65%)
Feb 19, 2025	21.00	21.00	20.18	20.61	55,864	-0.41(-1.97%)
Feb 18, 2025	21.01	21.38	20.98	21.02	47,236	-0.55(-2.57%)
Feb 14, 2025	21.02	21.65	20.85	21.58	31,447	+0.16(+0.75%)
Feb 13, 2025	21.21	22.13	21.21	21.42	41,116	+0.48(+2.29%)
Feb 12, 2025	20.79	20.94	20.22	20.94	33,129	-0.24(-1.13%)
Feb 11, 2025	20.91	21.21	20.76	21.18	41,838	+0.12(+0.59%)
Feb 10, 2025	20.80	21.21	20.80	21.05	69,364	-0.11(-0.50%)
Feb 07, 2025	21.27	21.32	21.11	21.16	38,677	-0.06(-0.28%)
Feb 06, 2025	20.31	21.53	20.31	21.22	62,708	+0.14(+0.66%)
Feb 05, 2025	20.90	21.08	20.88	21.08	39,628	+0.21(+1.01%)
Feb 04, 2025	20.48	20.87	20.48	20.87	53,480	+0.22(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.