Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.3500	0	-0.06(-14.84%)
Apr 15, 2025				0.4110	0	+0.05(+13.04%)
Apr 11, 2025				0.3636	30	-0.03(-8.39%)
Apr 10, 2025	0.3969	0.3969	0.3969	0.3969	1,551	+0.04(+10.93%)
Apr 09, 2025	0.3537	0.3834	0.3537	0.3578	14,000	-0.02(-5.79%)
Apr 07, 2025				0.3798	0	+0.01(+4.08%)
Apr 04, 2025	0.3649	0.3649	0.3649	0.3649	2,505	-0.06(-14.04%)
Mar 31, 2025				0.4245	0	+0.03(+7.01%)
Mar 28, 2025	0.3967	0.3967	0.3967	0.3967	427	-0.06(-12.27%)
Mar 27, 2025	0.4250	0.4522	0.4250	0.4522	3,035	+0.00(+1.05%)
Mar 26, 2025	0.4101	0.4475	0.4101	0.4475	5,000	+0.03(+6.55%)
Mar 20, 2025				0.4200	0	+0.03(+6.54%)
Mar 19, 2025	0.3942	0.3942	0.3942	0.3942	250	-0.03(-6.14%)
Mar 18, 2025	0.4155	0.4200	0.4135	0.4200	13,060	+0.02(+5.00%)
Mar 17, 2025	0.4200	0.4200	0.4000	0.4000	5,986	+0.00(+0.00%)
Mar 12, 2025				0.4000	0	+0.00(+0.65%)
Mar 11, 2025	0.3974	0.3974	0.3974	0.3974	800	+0.01(+2.42%)
Mar 10, 2025	0.3692	0.3880	0.3692	0.3880	1,300	+0.01(+2.46%)
Mar 04, 2025				0.3787	0	-0.02(-5.84%)
Feb 26, 2025				0.4022	0	-0.01(-1.78%)
Feb 19, 2025				0.4095	0	+0.01(+1.82%)
Feb 14, 2025				0.4022	0	+0.01(+3.13%)
Feb 12, 2025				0.3900	0	-0.02(-4.55%)
Feb 11, 2025	0.4086	0.4086	0.4086	0.4086	300	-0.02(-5.48%)
Feb 10, 2025	0.4323	0.4323	0.4323	0.4323	428	-0.02(-4.95%)
Feb 07, 2025	0.4160	0.4548	0.4160	0.4548	1,300	+0.02(+4.05%)
Feb 05, 2025				0.4371	0	+0.04(+9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.