Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.5053	0.5053	0.5053	0.5053	1,100	-0.01(-2.43%)
Apr 23, 2025	0.5179	0.5179	0.5179	0.5179	571	+0.03(+6.45%)
Apr 21, 2025				0.4865	0	-0.01(-1.92%)
Apr 15, 2025				0.4960	0	+0.03(+6.44%)
Apr 11, 2025				0.4660	0	+0.01(+1.30%)
Apr 10, 2025	0.4800	0.4800	0.4600	0.4600	449	-0.03(-6.47%)
Apr 08, 2025				0.4918	75	+0.01(+2.08%)
Apr 07, 2025	0.4944	0.4944	0.4600	0.4818	126,026	-0.03(-5.53%)
Apr 04, 2025	0.5200	0.5200	0.5100	0.5100	34,000	-0.01(-1.92%)
Apr 03, 2025	0.5200	0.5300	0.5200	0.5200	11,995	-0.02(-4.25%)
Apr 02, 2025	0.5300	0.5599	0.5300	0.5431	2,800	+0.01(+2.47%)
Apr 01, 2025	0.5576	0.5576	0.5300	0.5300	18,100	+0.00(+0.00%)
Mar 28, 2025				0.5300	0	-0.01(-2.27%)
Mar 27, 2025	0.5547	0.5547	0.5423	0.5423	750	+0.01(+2.09%)
Mar 26, 2025	0.5350	0.5350	0.5225	0.5312	65,969	-0.00(-0.45%)
Mar 25, 2025	0.5371	0.5371	0.5325	0.5336	4,350	-0.01(-1.17%)
Mar 24, 2025	0.5350	0.5500	0.5350	0.5399	6,365	-0.05(-7.99%)
Mar 20, 2025				0.5868	0	-0.00(-0.54%)
Mar 19, 2025	0.5400	0.5900	0.5400	0.5900	26,171	+0.03(+5.91%)
Mar 18, 2025	0.5571	0.5571	0.5571	0.5571	1,513	-0.02(-3.45%)
Mar 17, 2025	0.5770	0.5770	0.5770	0.5770	812	+0.04(+7.43%)
Mar 12, 2025				0.5371	0	-0.00(-0.54%)
Mar 07, 2025				0.5400	0	-0.01(-1.46%)
Mar 06, 2025	0.5408	0.5480	0.5408	0.5480	12,334	+0.02(+3.40%)
Mar 05, 2025	0.5290	0.5300	0.5225	0.5300	6,300	-0.00(-0.19%)
Mar 04, 2025	0.5310	0.5310	0.5310	0.5310	6,811	+0.00(+0.00%)
Mar 03, 2025	0.5400	0.5400	0.5310	0.5310	4,637	-0.02(-3.45%)
Feb 28, 2025	0.5400	0.5500	0.5400	0.5500	19,080	+0.02(+2.80%)
Feb 26, 2025				0.5350	0	-0.01(-1.46%)
Feb 25, 2025	0.5441	0.5441	0.5310	0.5429	22,800	-0.04(-7.13%)
Feb 21, 2025				0.5846	0	+0.04(+8.26%)
Feb 20, 2025	0.5400	0.5400	0.5400	0.5400	300	+0.01(+1.14%)
Feb 19, 2025	0.5310	0.5450	0.5310	0.5339	8,584	-0.01(-1.22%)
Feb 18, 2025	0.5550	0.5550	0.5210	0.5405	91,902	-0.02(-3.48%)
Feb 14, 2025	0.5176	0.5686	0.5176	0.5600	51,270	+0.02(+3.32%)
Feb 11, 2025				0.5420	0	-0.02(-4.05%)
Feb 10, 2025	0.5649	0.5649	0.5649	0.5649	190	-0.00(-0.46%)
Feb 07, 2025	0.5700	0.5700	0.5675	0.5675	16,800	+0.03(+5.09%)
Feb 04, 2025				0.5400	0	-0.03(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.