Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	3.640	3.640	3.460	3.460	3,100	-0.29(-7.73%)
Apr 24, 2025	3.750	3.750	3.750	3.750	2,500	-0.18(-4.58%)
Apr 23, 2025	3.930	3.930	3.930	3.930	120	-0.01(-0.25%)
Apr 17, 2025				3.940	0	+0.10(+2.60%)
Apr 16, 2025	3.840	3.840	3.840	3.840	200	-0.26(-6.34%)
Apr 15, 2025	4.100	4.100	4.000	4.100	1,594	+0.20(+5.13%)
Apr 14, 2025	3.900	3.900	3.900	3.900	1,000	+0.55(+16.42%)
Apr 09, 2025				3.350	0	-0.14(-4.01%)
Apr 07, 2025				3.490	0	-0.06(-1.69%)
Apr 04, 2025	3.550	3.550	3.550	3.550	33,002	-0.01(-0.28%)
Apr 01, 2025	3.550			3.560	2	-0.27(-6.99%)
Mar 28, 2025				3.828	15	+0.03(+0.72%)
Mar 27, 2025	3.760	3.800	3.667	3.800	39,903	+0.20(+5.56%)
Mar 26, 2025	3.640	3.640	3.600	3.600	1,223	+0.63(+21.21%)
Mar 17, 2025				2.970	67	+0.03(+1.02%)
Mar 13, 2025				2.940	78	-0.23(-7.26%)
Mar 10, 2025				3.170	0	+0.07(+2.26%)
Mar 05, 2025				3.100	0	+0.27(+9.54%)
Mar 04, 2025	2.990	2.990	2.830	2.830	6,171	-0.42(-12.92%)
Mar 03, 2025	3.250	3.250	3.250	3.250	747	-0.02(-0.61%)
Feb 28, 2025	3.300	3.300	3.270	3.270	14,872	-0.20(-5.76%)
Feb 27, 2025	3.460	3.520	3.460	3.470	25,744	-0.28(-7.47%)
Feb 21, 2025				3.750	60	+0.00(+0.00%)
Feb 19, 2025				3.750	0	+0.02(+0.46%)
Feb 18, 2025	3.800	3.800	3.733	3.733	300	-0.24(-5.97%)
Feb 13, 2025				3.970	0	-0.08(-1.98%)
Feb 06, 2025				4.050	0	+0.31(+8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.