International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.500 | 0 | +0.36(+11.59%) | |||
| Apr 17, 2025 | 3.136 | 0 | +0.08(+2.50%) | |||
| Apr 11, 2025 | 3.060 | 0 | -0.26(-7.83%) | |||
| Apr 09, 2025 | 3.320 | 0 | +0.42(+14.48%) | |||
| Apr 07, 2025 | 2.900 | 0 | -0.30(-9.38%) | |||
| Apr 04, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.04(-1.23%) |
| Apr 03, 2025 | 3.250 | 3.250 | 3.240 | 3.240 | 5,050 | -0.26(-7.43%) |
| Mar 31, 2025 | 3.500 | 0 | -0.22(-5.91%) | |||
| Mar 27, 2025 | 3.720 | 0 | -0.04(-1.06%) | |||
| Mar 25, 2025 | 3.760 | 0 | +0.01(+0.27%) | |||
| Mar 21, 2025 | 3.750 | 0 | +0.05(+1.35%) | |||
| Mar 19, 2025 | 3.700 | 0 | -0.17(-4.34%) | |||
| Mar 07, 2025 | 3.868 | 2,000 | -0.18(-4.49%) | |||
| Mar 03, 2025 | 4.050 | 50 | -0.27(-6.25%) | |||
| Feb 19, 2025 | 4.320 | 0 | +0.14(+3.35%) | |||
| Feb 13, 2025 | 4.180 | 0 | -0.32(-7.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.