Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.0900	0	+0.00(+2.27%)
Apr 23, 2025	0.0880	0.0880	0.0803	0.0880	1,000	+0.01(+14.88%)
Apr 22, 2025	0.0663	0.0766	0.0600	0.0766	6,026	+0.01(+12.48%)
Apr 21, 2025	0.0694	0.0750	0.0681	0.0681	26,100	-0.01(-11.56%)
Apr 16, 2025				0.0770	0	-0.01(-8.88%)
Apr 15, 2025	0.0845	0.0845	0.0845	0.0845	100	+0.00(+0.00%)
Apr 10, 2025				0.0845	0	+0.00(+1.32%)
Apr 09, 2025	0.0834	0.0834	0.0834	0.0834	100	-0.01(-7.13%)
Apr 07, 2025				0.0898	0	+0.00(+0.00%)
Apr 02, 2025				0.0898	20	+0.01(+12.25%)
Mar 28, 2025				0.0800	0	-0.01(-5.88%)
Mar 27, 2025	0.0820	0.0850	0.0820	0.0850	8,000	+0.00(+0.00%)
Mar 26, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+9.68%)
Mar 24, 2025				0.0775	0	-0.01(-13.89%)
Mar 13, 2025				0.0900	0	+0.00(+0.00%)
Mar 10, 2025				0.0900	1	+0.02(+26.76%)
Mar 06, 2025				0.0710	0	+0.00(+1.14%)
Mar 04, 2025				0.0702	0	+0.00(+0.29%)
Mar 03, 2025	0.0900	0.0900	0.0700	0.0700	10,100	-0.01(-10.26%)
Feb 28, 2025	0.0700	0.0780	0.0700	0.0780	3,458	+0.01(+11.43%)
Feb 27, 2025	0.0700	0.0700	0.0700	0.0700	600	+0.00(+0.00%)
Feb 25, 2025				0.0700	0	-0.02(-22.22%)
Feb 24, 2025	0.0700	0.0900	0.0700	0.0900	216	+0.01(+16.73%)
Feb 18, 2025				0.0771	3	-0.02(-22.90%)
Feb 14, 2025	0.0950	0.1080	0.0850	0.1000	64,262	+0.01(+17.65%)
Feb 13, 2025	0.0920	0.0920	0.0850	0.0850	11,000	-0.00(-4.49%)
Feb 12, 2025	0.0900	0.0900	0.0720	0.0890	31,269	-0.00(-1.11%)
Feb 10, 2025				0.0900	6	+0.01(+13.49%)
Feb 07, 2025	0.0775	0.0800	0.0775	0.0793	25,306	+0.02(+35.32%)
Feb 06, 2025	0.0586	0.0586	0.0586	0.0586	200	-0.02(-28.54%)
Feb 05, 2025	0.0820	0.0820	0.0820	0.0820	6,486	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.