Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	2.240	2.240	2.240	2.240	760	+0.06(+2.75%)
Apr 22, 2025				2.180	0	+0.01(+0.46%)
Apr 21, 2025	2.250	2.340	2.163	2.170	4,687	+0.04(+1.64%)
Apr 17, 2025	2.135	2.250	2.135	2.135	470	+0.03(+1.67%)
Apr 16, 2025	2.100	2.100	2.100	2.100	413	+0.10(+5.13%)
Apr 15, 2025	1.998	1.998	1.980	1.998	1,700	+0.14(+7.51%)
Apr 14, 2025	1.900	1.900	1.858	1.858	2,300	+0.03(+1.81%)
Apr 11, 2025	1.900	1.900	1.825	1.825	826	-0.18(-9.20%)
Apr 07, 2025				2.010	0	+0.11(+5.79%)
Apr 04, 2025	1.900	1.900	1.900	1.900	375	+0.15(+8.57%)
Apr 01, 2025				1.750	0	-0.11(-6.17%)
Mar 31, 2025	1.820	1.865	1.820	1.865	1,300	-0.02(-1.32%)
Mar 27, 2025				1.890	10	+0.07(+3.85%)
Mar 26, 2025	1.890	1.890	1.820	1.820	1,300	+0.07(+4.00%)
Mar 25, 2025	1.750	1.750	1.750	1.750	850	+0.24(+15.89%)
Mar 24, 2025	1.510	1.510	1.510	1.510	550	-0.04(-2.58%)
Mar 21, 2025	1.550	1.550	1.550	1.550	420	+0.00(+0.00%)
Mar 20, 2025	1.550	1.550	1.550	1.550	2,300	-0.10(-6.06%)
Mar 18, 2025				1.650	0	+0.10(+6.45%)
Mar 06, 2025				1.550	0	+0.00(+0.00%)
Feb 21, 2025				1.550	0	-0.11(-6.82%)
Feb 19, 2025				1.663	0	+0.17(+11.19%)
Feb 11, 2025				1.496	0	-0.04(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.