Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0585	0.0620	0.0505	0.0600	14,700	+0.01(+10.09%)
Apr 24, 2025	0.0550	0.0638	0.0545	0.0545	134,900	+0.00(+9.00%)
Apr 23, 2025	0.0474	0.0536	0.0420	0.0500	114,358	+0.00(+6.16%)
Apr 22, 2025	0.0451	0.0537	0.0451	0.0471	92,450	-0.00(-5.42%)
Apr 21, 2025	0.0505	0.0551	0.0465	0.0498	84,751	-0.01(-9.45%)
Apr 17, 2025	0.0643	0.0690	0.0450	0.0550	277,327	-0.00(-5.17%)
Apr 16, 2025	0.0500	0.0693	0.0500	0.0580	13,199	+0.01(+20.83%)
Apr 15, 2025	0.0694	0.0694	0.0480	0.0480	46,250	-0.01(-23.20%)
Apr 14, 2025	0.0475	0.0630	0.0475	0.0625	10,100	-0.00(-0.95%)
Apr 11, 2025	0.0530	0.0631	0.0480	0.0631	13,600	+0.01(+14.10%)
Apr 10, 2025	0.0500	0.0594	0.0475	0.0553	57,412	-0.00(-7.83%)
Apr 09, 2025	0.0633	0.0633	0.0554	0.0600	16,045	-0.00(-5.21%)
Apr 08, 2025	0.0570	0.0633	0.0554	0.0633	32,781	+0.01(+17.88%)
Apr 07, 2025	0.0488	0.0629	0.0465	0.0537	35,796	+0.01(+16.74%)
Apr 04, 2025	0.0610	0.0695	0.0460	0.0460	348,974	-0.01(-19.30%)
Apr 03, 2025	0.0696	0.0738	0.0570	0.0570	18,250	-0.00(-5.00%)
Apr 02, 2025	0.0795	0.0795	0.0600	0.0600	20,014	+0.00(+0.00%)
Apr 01, 2025	0.0688	0.0690	0.0600	0.0600	8,955	+0.00(+0.00%)
Mar 31, 2025	0.0601	0.0785	0.0600	0.0600	9,891	-0.02(-21.47%)
Mar 28, 2025	0.0610	0.0775	0.0601	0.0764	13,563	+0.02(+24.63%)
Mar 27, 2025	0.0700	0.0715	0.0613	0.0613	24,054	-0.01(-8.51%)
Mar 26, 2025	0.0825	0.0899	0.0670	0.0670	71,460	-0.00(-0.74%)
Mar 25, 2025	0.0677	0.0904	0.0675	0.0675	25,670	-0.01(-10.00%)
Mar 24, 2025	0.0750	0.0913	0.0750	0.0750	32,299	+0.00(+0.00%)
Mar 21, 2025	0.0650	0.0970	0.0650	0.0750	19,650	-0.01(-12.69%)
Mar 20, 2025	0.1000	0.1025	0.0710	0.0859	81,055	-0.02(-20.83%)
Mar 19, 2025	0.0990	0.1085	0.0950	0.1085	65,537	+0.01(+11.86%)
Mar 18, 2025	0.0833	0.0970	0.0715	0.0970	96,259	+0.00(+2.11%)
Mar 17, 2025	0.0800	0.0950	0.0750	0.0950	15,042	+0.01(+15.15%)
Mar 14, 2025	0.0650	0.0826	0.0636	0.0825	165,497	+0.02(+40.78%)
Mar 13, 2025	0.0700	0.0700	0.0586	0.0586	32,014	-0.01(-8.72%)
Mar 12, 2025	0.0749	0.0749	0.0630	0.0642	44,064	-0.01(-14.29%)
Mar 11, 2025	0.0650	0.0749	0.0639	0.0749	66,880	+0.01(+15.23%)
Mar 10, 2025	0.0612	0.0654	0.0589	0.0650	26,548	+0.00(+4.17%)
Mar 07, 2025	0.0614	0.0687	0.0600	0.0624	131,731	+0.00(+7.40%)
Mar 06, 2025	0.0600	0.0675	0.0535	0.0581	276,366	-0.01(-12.50%)
Mar 05, 2025	0.0720	0.0760	0.0590	0.0664	433,395	-0.02(-19.42%)
Mar 04, 2025	0.0759	0.0824	0.0730	0.0824	13,068	+0.01(+10.16%)
Mar 03, 2025	0.0870	0.0870	0.0730	0.0748	12,640	+0.00(+2.47%)
Feb 28, 2025	0.0860	0.0860	0.0730	0.0730	60,266	-0.01(-6.65%)
Feb 27, 2025	0.0750	0.0800	0.0745	0.0782	38,319	+0.00(+4.13%)
Feb 26, 2025	0.0850	0.0950	0.0751	0.0751	89,886	-0.01(-9.52%)
Feb 25, 2025	0.0890	0.0900	0.0830	0.0830	11,848	-0.01(-12.72%)
Feb 24, 2025	0.0989	0.0989	0.0814	0.0951	52,221	-0.00(-3.84%)
Feb 21, 2025	0.0880	0.0990	0.0785	0.0989	222,200	+0.01(+9.89%)
Feb 20, 2025	0.0861	0.0985	0.0798	0.0900	190,973	-0.01(-6.74%)
Feb 19, 2025	0.0900	0.1040	0.0861	0.0965	14,750	+0.01(+7.22%)
Feb 18, 2025	0.0916	0.1000	0.0900	0.0900	22,640	-0.01(-14.29%)
Feb 14, 2025	0.0933	0.1050	0.0916	0.1050	124,738	+0.01(+5.53%)
Feb 13, 2025	0.0959	0.0995	0.0900	0.0995	8,680	+0.00(+3.86%)
Feb 12, 2025	0.0950	0.0995	0.0901	0.0958	19,459	-0.00(-3.72%)
Feb 11, 2025	0.0930	0.0995	0.0900	0.0995	17,499	+0.00(+3.97%)
Feb 10, 2025	0.0956	0.0979	0.0901	0.0957	28,024	-0.00(-2.25%)
Feb 07, 2025	0.1130	0.1130	0.0916	0.0979	21,050	-0.01(-6.76%)
Feb 06, 2025	0.1050	0.1057	0.0905	0.1050	63,791	+0.01(+5.53%)
Feb 05, 2025	0.0998	0.1050	0.0980	0.0995	13,720	-0.00(-0.50%)
Feb 04, 2025	0.1050	0.1057	0.0937	0.1000	19,105	+0.00(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.