Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	13.45	13.53	13.39	13.53	13,923	+0.10(+0.74%)
Apr 24, 2025	13.54	13.56	13.41	13.43	81,520	+0.05(+0.37%)
Apr 23, 2025	13.51	13.58	13.38	13.38	28,931	-0.19(-1.40%)
Apr 22, 2025	13.55	13.58	13.55	13.57	13,787	+0.52(+3.96%)
Apr 21, 2025	13.21	13.21	13.03	13.05	121,184	-0.29(-2.15%)
Apr 17, 2025	13.22	13.34	13.20	13.34	126,892	+0.12(+0.91%)
Apr 16, 2025	13.43	13.43	13.22	13.22	59,859	-0.02(-0.15%)
Apr 15, 2025	13.28	13.31	13.16	13.24	43,131	-0.10(-0.75%)
Apr 14, 2025	13.34	13.35	13.33	13.34	125,371	+0.19(+1.44%)
Apr 11, 2025	13.13	13.15	13.13	13.15	14,260	+0.11(+0.84%)
Apr 10, 2025	13.10	13.10	12.87	13.04	88,927	-0.35(-2.61%)
Apr 09, 2025	12.32	13.39	12.32	13.39	36,006	+0.85(+6.78%)
Apr 08, 2025	12.92	13.14	12.54	12.54	31,043	-0.29(-2.26%)
Apr 07, 2025	12.80	13.00	11.81	12.83	51,043	-0.23(-1.76%)
Apr 04, 2025	13.20	13.40	13.06	13.06	63,441	-0.95(-6.78%)
Apr 03, 2025	14.00	14.04	13.87	14.01	57,413	+0.22(+1.63%)
Apr 02, 2025	13.72	14.00	13.72	13.79	81,493	+0.12(+0.84%)
Apr 01, 2025	13.55	13.67	13.53	13.67	101,993	-0.07(-0.53%)
Mar 31, 2025	13.80	13.90	13.74	13.74	56,970	-0.01(-0.05%)
Mar 28, 2025	13.79	13.96	13.75	13.75	44,325	-0.35(-2.48%)
Mar 27, 2025	14.10	14.10	14.10	14.10	70,088	+0.15(+1.08%)
Mar 26, 2025	14.04	14.10	13.90	13.95	105,683	-0.01(-0.06%)
Mar 25, 2025	13.77	13.96	13.77	13.96	102,197	+0.43(+3.17%)
Mar 24, 2025	14.00	14.07	13.53	13.53	116,307	-0.54(-3.83%)
Mar 21, 2025	13.83	14.07	13.83	14.07	382,708	+0.50(+3.67%)
Mar 20, 2025	13.57	13.57	13.57	13.57	61,611	-0.05(-0.36%)
Mar 19, 2025	13.52	13.62	13.50	13.62	27,579	+0.05(+0.37%)
Mar 18, 2025	13.54	13.62	13.50	13.57	56,869	-0.01(-0.07%)
Mar 17, 2025	13.58	13.58	13.24	13.58	68,227	+0.41(+3.11%)
Mar 14, 2025	13.29	13.38	13.17	13.17	192,657	-0.35(-2.59%)
Mar 13, 2025	13.71	13.89	13.52	13.52	130,963	-0.33(-2.38%)
Mar 12, 2025	13.67	13.85	13.67	13.85	103,352	+0.24(+1.80%)
Mar 11, 2025	13.45	13.61	13.41	13.61	76,783	+0.18(+1.30%)
Mar 10, 2025	13.59	13.65	13.43	13.43	261,039	-0.19(-1.40%)
Mar 07, 2025	13.51	13.64	13.50	13.62	28,124	+0.13(+0.96%)
Mar 06, 2025	13.38	13.60	13.38	13.49	118,718	+0.04(+0.30%)
Mar 05, 2025	13.10	13.60	13.10	13.45	16,406	+0.27(+2.05%)
Mar 04, 2025	13.31	13.51	13.12	13.18	102,534	-0.22(-1.64%)
Mar 03, 2025	13.52	13.57	13.39	13.40	115,419	-0.20(-1.47%)
Feb 28, 2025	13.29	13.75	13.10	13.60	154,324	+0.11(+0.84%)
Feb 27, 2025	13.53	13.53	13.42	13.49	113,988	+0.09(+0.70%)
Feb 26, 2025	13.32	13.39	13.32	13.39	132,764	+0.25(+1.89%)
Feb 25, 2025	12.88	13.14	12.70	13.14	46,498	+0.70(+5.58%)
Feb 24, 2025	12.54	12.64	12.45	12.45	15,678	-0.10(-0.80%)
Feb 21, 2025	12.48	12.58	12.45	12.55	30,656	+0.23(+1.83%)
Feb 20, 2025	12.29	12.33	12.26	12.32	133,514	+0.09(+0.77%)
Feb 19, 2025	12.13	12.25	12.13	12.23	25,197	+0.12(+0.99%)
Feb 18, 2025	12.16	12.16	11.98	12.11	60,772	+0.00(+0.00%)
Feb 14, 2025	12.05	12.11	11.99	12.11	135,442	-0.02(-0.17%)
Feb 13, 2025	12.19	12.25	12.12	12.13	49,326	+0.02(+0.19%)
Feb 12, 2025	11.95	12.18	11.95	12.11	22,314	+0.12(+0.97%)
Feb 11, 2025	11.69	11.99	11.63	11.99	136,797	+0.36(+3.10%)
Feb 10, 2025	11.63	11.65	11.54	11.63	137,565	-0.00(-0.03%)
Feb 07, 2025	11.68	11.76	11.58	11.63	101,621	-0.04(-0.32%)
Feb 06, 2025	11.65	11.70	11.65	11.67	107,921	+0.02(+0.13%)
Feb 05, 2025	11.20	11.88	11.20	11.65	183,414	+0.22(+1.96%)
Feb 04, 2025	11.04	11.61	11.04	11.43	72,649	+0.18(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.