Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0055	0.0076	0.0055	0.0074	240,233	+0.00(+34.55%)
Apr 23, 2025	0.0030	0.0074	0.0026	0.0055	1,676,816	+0.00(+120.00%)
Apr 22, 2025	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-7.41%)
Apr 21, 2025	0.0027	0.0027	0.0017	0.0027	31,153	+0.00(+0.00%)
Apr 17, 2025	0.0019	0.0027	0.0016	0.0027	218,370	+0.00(+35.00%)
Apr 16, 2025	0.0022	0.0022	0.0016	0.0020	71,153	-0.00(-9.09%)
Apr 14, 2025				0.0022	0	+0.00(+22.22%)
Apr 10, 2025				0.0018	0	-0.00(-21.74%)
Apr 09, 2025	0.0020	0.0023	0.0016	0.0023	55,477	+0.00(+0.00%)
Apr 08, 2025	0.0023	0.0023	0.0023	0.0023	555	+0.00(+43.75%)
Apr 07, 2025	0.0020	0.0020	0.0016	0.0016	18,480	-0.00(-23.81%)
Apr 04, 2025	0.0020	0.0021	0.0020	0.0021	44,000	-0.00(-8.70%)
Apr 03, 2025	0.0023	0.0023	0.0017	0.0023	145,532	+0.00(+0.00%)
Apr 01, 2025				0.0023	0	-0.00(-4.17%)
Mar 31, 2025	0.0016	0.0024	0.0016	0.0024	2,642	+0.00(+14.29%)
Mar 27, 2025				0.0021	0	+0.00(+31.25%)
Mar 25, 2025				0.0016	0	-0.00(-33.33%)
Mar 24, 2025	0.0016	0.0025	0.0016	0.0024	40,420	+0.00(+14.29%)
Mar 21, 2025	0.0025	0.0025	0.0020	0.0021	14,704	-0.00(-16.00%)
Mar 20, 2025	0.0016	0.0025	0.0016	0.0025	5,420	+0.00(+0.00%)
Mar 17, 2025				0.0025	0	+0.00(+0.00%)
Mar 12, 2025				0.0025	0	+0.00(+25.00%)
Mar 11, 2025	0.0016	0.0025	0.0016	0.0020	49,586	-0.00(-20.00%)
Mar 10, 2025	0.0019	0.0028	0.0017	0.0025	245,240	-0.00(-10.71%)
Mar 07, 2025	0.0019	0.0028	0.0019	0.0028	11,420	+0.00(+16.67%)
Mar 06, 2025	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+4.35%)
Mar 05, 2025	0.0025	0.0025	0.0023	0.0023	11,000	+0.00(+9.52%)
Mar 04, 2025	0.0021	0.0032	0.0021	0.0021	170,016	-0.00(-36.36%)
Mar 03, 2025	0.0035	0.0035	0.0021	0.0033	61,023	+0.00(+13.79%)
Feb 28, 2025	0.0029	0.0029	0.0029	0.0029	10,035	+0.00(+0.00%)
Feb 27, 2025	0.0029	0.0032	0.0029	0.0029	84,500	-0.00(-17.14%)
Feb 26, 2025	0.0035	0.0035	0.0035	0.0035	15,923	+0.00(+45.83%)
Feb 24, 2025				0.0024	0	-0.00(-11.11%)
Feb 21, 2025	0.0021	0.0027	0.0021	0.0027	6,820	+0.00(+17.39%)
Feb 20, 2025	0.0023	0.0023	0.0023	0.0023	18,518	-0.00(-8.00%)
Feb 19, 2025	0.0022	0.0025	0.0022	0.0025	49,518	+0.00(+19.05%)
Feb 18, 2025	0.0021	0.0024	0.0021	0.0021	62,951	-0.00(-41.67%)
Feb 11, 2025				0.0036	0	+0.00(+44.00%)
Feb 10, 2025	0.0018	0.0025	0.0018	0.0025	444,500	+0.00(+0.00%)
Feb 07, 2025	0.0021	0.0025	0.0021	0.0025	316,100	+0.00(+38.89%)
Feb 06, 2025	0.0018	0.0018	0.0018	0.0018	110,000	-0.00(-18.18%)
Feb 05, 2025	0.0026	0.0026	0.0022	0.0022	202,116	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.