Edp Renovaveis Sa (OP: EDRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 13.93 | 0 | -1.82(-11.56%) | |||
| Apr 09, 2025 | 15.75 | 50 | -0.25(-1.56%) | |||
| Apr 08, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 363 | +0.25(+1.59%) |
| Mar 31, 2025 | 15.75 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 15.75 | 0 | -1.14(-6.75%) | |||
| Mar 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | -1.11(-6.17%) |
| Mar 14, 2025 | 18.00 | 0 | +0.40(+2.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.