Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				18.31	0	-4.47(-19.62%)
Apr 16, 2025	18.25	22.78	18.25	22.78	470	+1.79(+8.51%)
Apr 14, 2025				20.99	0	+3.31(+18.74%)
Apr 10, 2025				17.68	0	-4.35(-19.75%)
Apr 07, 2025				22.03	0	-1.18(-5.08%)
Apr 04, 2025	23.21	23.21	23.21	23.21	100	-1.22(-4.99%)
Apr 01, 2025				24.43	0	+2.92(+13.59%)
Mar 17, 2025				21.51	0	-3.63(-14.45%)
Mar 14, 2025	25.14	25.14	25.14	25.14	100	+3.88(+18.22%)
Mar 13, 2025	20.20	21.27	20.20	21.27	229	-4.66(-17.99%)
Mar 10, 2025				25.93	0	+3.66(+16.43%)
Mar 07, 2025	22.27	22.27	22.27	22.27	969	-2.08(-8.54%)
Mar 06, 2025	24.35	24.35	24.35	24.35	2	+0.55(+2.31%)
Mar 05, 2025	23.80	23.80	23.80	23.80	2	+0.33(+1.41%)
Mar 03, 2025				23.47	0	+0.34(+1.47%)
Feb 28, 2025	23.13	23.13	23.13	23.13	8,002	+1.87(+8.80%)
Feb 27, 2025	21.26	21.26	21.26	21.26	1	-2.50(-10.52%)
Feb 25, 2025				23.76	0	+0.78(+3.39%)
Feb 24, 2025	22.98	22.98	22.98	22.98	3	-0.17(-0.73%)
Feb 21, 2025	23.15	23.15	23.15	23.15	100	+0.56(+2.48%)
Feb 19, 2025				22.59	0	+0.39(+1.76%)
Feb 18, 2025	22.65	22.65	22.20	22.20	563	-2.07(-8.55%)
Feb 11, 2025				24.27	0	-1.18(-4.62%)
Feb 10, 2025	25.45	25.45	25.45	25.45	2	-0.04(-0.16%)
Feb 07, 2025	25.49	25.49	25.49	25.49	100	+0.24(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.