China Resources Land Ltd (OP: CRBJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 34.85 | 43 | +1.85(+5.61%) | |||
| Apr 10, 2025 | 33.00 | 6 | +2.65(+8.73%) | |||
| Apr 09, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 111 | +1.04(+3.55%) |
| Apr 08, 2025 | 31.50 | 31.50 | 29.31 | 29.31 | 552 | -3.44(-10.51%) |
| Apr 04, 2025 | 32.75 | 1,009 | -2.95(-8.25%) | |||
| Mar 17, 2025 | 35.70 | 45 | +2.20(+6.57%) | |||
| Mar 12, 2025 | 33.50 | 2 | -1.70(-4.83%) | |||
| Mar 06, 2025 | 35.20 | 140 | +0.75(+2.18%) | |||
| Mar 04, 2025 | 34.45 | 19 | +2.50(+7.82%) | |||
| Feb 12, 2025 | 31.95 | 0 | +1.05(+3.40%) | |||
| Feb 10, 2025 | 30.90 | 43 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.