Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2365	0.2365	0.2365	0.2365	10,000	-0.02(-8.93%)
Apr 24, 2025	0.2885	0.2885	0.2597	0.2597	15,900	-0.04(-13.72%)
Apr 23, 2025	0.3010	0.3010	0.3010	0.3010	100	+0.02(+7.50%)
Apr 16, 2025				0.2800	0	-0.03(-9.68%)
Apr 15, 2025	0.3150	0.3401	0.3100	0.3100	306,704	-0.04(-11.43%)
Apr 14, 2025	0.3400	0.3500	0.3400	0.3500	21,885	-0.00(-0.28%)
Apr 11, 2025	0.3357	0.3510	0.3357	0.3510	110,700	+0.00(+0.29%)
Apr 10, 2025	0.3217	0.3500	0.3217	0.3500	1,360	+0.06(+21.95%)
Apr 09, 2025	0.2870	0.2870	0.2870	0.2870	10,000	-0.06(-18.00%)
Apr 08, 2025	0.3349	0.3500	0.3349	0.3500	25,704	+0.02(+7.07%)
Apr 07, 2025	0.3000	0.3400	0.3000	0.3269	10,000	-0.07(-18.27%)
Apr 01, 2025				0.4000	0	+0.01(+3.57%)
Mar 31, 2025	0.3864	0.3991	0.3574	0.3862	230,938	-0.11(-22.76%)
Mar 27, 2025				0.5000	0	+0.02(+4.21%)
Mar 25, 2025				0.4798	0	-0.04(-7.73%)
Mar 24, 2025	0.4945	0.5200	0.4945	0.5200	3,800	-0.04(-7.18%)
Mar 20, 2025				0.5602	0	+0.03(+5.54%)
Mar 12, 2025				0.5308	0	+0.01(+2.08%)
Mar 11, 2025	0.4803	0.5200	0.4803	0.5200	11,400	+0.00(+0.46%)
Mar 10, 2025	0.5176	0.5176	0.5100	0.5176	2,135	+0.04(+8.67%)
Mar 07, 2025	0.4763	0.5000	0.4763	0.4763	4,000	-0.05(-10.13%)
Mar 05, 2025				0.5300	0	-0.01(-1.85%)
Mar 04, 2025	0.5400	0.5400	0.5400	0.5400	100	+0.04(+7.51%)
Feb 28, 2025				0.5023	0	+0.04(+9.20%)
Feb 27, 2025	0.4600	0.4600	0.4600	0.4600	3,000	-0.02(-4.17%)
Feb 26, 2025	0.4800	0.4800	0.4800	0.4800	48,700	-0.04(-7.12%)
Feb 25, 2025	0.5000	0.5194	0.4899	0.5168	67,444	+0.03(+5.45%)
Feb 24, 2025	0.4300	0.4901	0.4099	0.4901	160,600	+0.14(+40.03%)
Feb 21, 2025	0.3385	0.3500	0.3385	0.3500	6,700	+0.04(+11.93%)
Feb 19, 2025				0.3127	0	-0.08(-19.82%)
Feb 18, 2025	0.3614	0.3941	0.3614	0.3900	213,465	-0.01(-2.28%)
Feb 14, 2025	0.5192	0.5192	0.3880	0.3991	99,859	-0.46(-53.59%)
Feb 13, 2025	0.7900	0.8600	0.7900	0.8600	5,226	+0.00(+0.13%)
Feb 04, 2025				0.8589	0	+0.01(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.