Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	32.00	33.25	32.00	33.00	3,946	+1.00(+3.12%)
Apr 24, 2025	30.15	32.00	30.15	32.00	1,631	+1.35(+4.40%)
Apr 22, 2025				30.65	0	+0.20(+0.66%)
Apr 16, 2025				30.45	0	-0.10(-0.33%)
Apr 10, 2025				30.55	0	-1.44(-4.50%)
Apr 09, 2025	31.99	31.99	31.99	31.99	600	+0.69(+2.20%)
Apr 07, 2025				31.30	0	-0.85(-2.64%)
Apr 04, 2025	32.15	32.15	32.15	32.15	400	-0.16(-0.50%)
Apr 03, 2025	33.29	33.33	32.31	32.31	2,700	-1.66(-4.89%)
Mar 27, 2025				33.97	5,402	+0.67(+2.01%)
Mar 26, 2025	33.50	33.69	33.30	33.30	3,177	-0.20(-0.60%)
Mar 25, 2025	33.56	33.56	33.50	33.50	1,000	-0.50(-1.47%)
Mar 21, 2025				34.00	0	+0.50(+1.49%)
Mar 20, 2025	33.50	33.50	33.50	33.50	100	+0.00(+0.00%)
Mar 19, 2025	33.74	33.74	33.50	33.50	1,000	-0.40(-1.18%)
Mar 17, 2025				33.90	0	+0.20(+0.59%)
Mar 14, 2025	34.04	34.04	33.70	33.70	641	-0.37(-1.09%)
Mar 13, 2025	34.07	34.07	34.07	34.07	312	-0.43(-1.25%)
Mar 07, 2025				34.50	0	+0.00(+0.00%)
Mar 06, 2025	35.05	35.05	34.04	34.50	7,729	-1.10(-3.09%)
Mar 05, 2025	35.00	35.60	35.00	35.60	3,171	+0.60(+1.71%)
Mar 04, 2025	35.01	35.01	35.00	35.00	970	-0.65(-1.82%)
Feb 27, 2025				35.65	50	+0.50(+1.42%)
Feb 26, 2025	35.16	35.16	35.15	35.15	200	-0.60(-1.68%)
Feb 24, 2025				35.75	0	+0.09(+0.25%)
Feb 20, 2025				35.66	0	-1.63(-4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.