Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0003 0.0003 0.0003 0.0003 25,100 +0.00(+0.00%)
Apr 23, 2025 0.0003 0.0003 0.0003 0.0003 7,640 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0003 0.0003 0.0003 2,275 +0.00(+0.00%)
Apr 17, 2025 0.0003 75 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 14, 2025 0.0003 50 -0.00(-85.00%)
Apr 10, 2025 0.0020 26 +0.00(+566.67%)
Apr 09, 2025 0.0003 0.0003 0.0003 0.0003 273 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0003 0.0003 1,256 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0003 0.0003 4,328 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0003 0.0003 35,105 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0003 0.0003 13,144 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0003 0.0003 0.0003 3,414 +0.00(+0.00%)
Mar 31, 2025 0.0003 15 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 5,965 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0003 0.0003 493 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0003 0.0003 112 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0003 0.0003 0.0003 741 +0.00(+0.00%)
Mar 24, 2025 0.0003 0.0003 0.0003 0.0003 5,886 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0003 0.0003 0.0003 5,908 +0.00(+0.00%)
Mar 20, 2025 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0003 0.0003 0.0003 1,301 +0.00(+0.00%)
Mar 18, 2025 0.0003 0.0003 0.0003 0.0003 30,147 +0.00(+0.00%)
Mar 17, 2025 0.0003 0.0003 0.0003 0.0003 9,267 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0003 0.0003 0.0003 22,045 +0.00(+0.00%)
Mar 13, 2025 0.0003 0.0003 0.0003 0.0003 19,250 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0003 0.0003 0.0003 366 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0003 0.0003 0.0003 796 +0.00(+0.00%)
Mar 06, 2025 0.0003 42 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0003 0.0003 3,488 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0003 0.0003 0.0003 1,050 +0.00(+0.00%)
Mar 03, 2025 0.0003 0.0003 0.0003 0.0003 5,030 +0.00(+0.00%)
Feb 28, 2025 0.0003 0.0003 0.0003 0.0003 622 +0.00(+0.00%)
Feb 27, 2025 0.0003 0.0003 0.0003 0.0003 16,263 +0.00(+0.00%)
Feb 26, 2025 0.0003 0.0003 0.0003 0.0003 285 +0.00(+0.00%)
Feb 25, 2025 0.0003 0.0003 0.0003 0.0003 1,128 +0.00(+0.00%)
Feb 24, 2025 0.0003 0.0003 0.0003 0.0003 57,453 +0.00(+0.00%)
Feb 21, 2025 0.0003 0.0003 0.0003 0.0003 221 +0.00(+0.00%)
Feb 20, 2025 0.0003 0.0003 0.0003 0.0003 21,540 +0.00(+0.00%)
Feb 19, 2025 0.0003 0.0003 0.0003 0.0003 1,311 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0003 0.0003 34,228 +0.00(+0.00%)
Feb 14, 2025 0.0003 0.0003 0.0003 0.0003 6,053 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0003 0.0003 0.0003 6,075 +0.00(+0.00%)
Feb 12, 2025 0.0003 0.0003 0.0003 0.0003 564 +0.00(+0.00%)
Feb 11, 2025 0.0003 0.0003 0.0003 0.0003 22,348 +0.00(+0.00%)
Feb 10, 2025 0.0003 0.0003 0.0003 0.0003 21,262 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0003 0.0003 0.0003 4,094 +0.00(+0.00%)
Feb 06, 2025 0.0003 0.0003 0.0003 0.0003 9,085 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0003 0.0003 0.0003 8,055 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 388 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.