Dominos Pizza UK & I (OP: DPUKY )
7.275
-0.030
(-0.41%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | 120 | -0.03(-0.41%) |
| Apr 14, 2025 | 7.305 | 0 | +0.19(+2.74%) | |||
| Apr 11, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 400 | +0.09(+1.28%) |
| Apr 09, 2025 | 7.020 | 5,500 | +0.08(+1.15%) | |||
| Apr 08, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 5,100 | +0.20(+2.97%) |
| Apr 07, 2025 | 6.990 | 7.050 | 6.740 | 6.740 | 3,921 | -0.71(-9.53%) |
| Mar 28, 2025 | 7.450 | 0 | -0.24(-3.12%) | |||
| Mar 27, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 24,008 | +0.14(+1.85%) |
| Mar 24, 2025 | 7.550 | 0 | -0.30(-3.82%) | |||
| Mar 19, 2025 | 7.850 | 50 | -0.04(-0.51%) | |||
| Mar 18, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 50,000 | -0.18(-2.23%) |
| Mar 17, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | 124 | +0.42(+5.49%) |
| Mar 14, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 3,000 | +0.09(+1.19%) |
| Mar 04, 2025 | 7.560 | 10 | +0.20(+2.79%) | |||
| Feb 20, 2025 | 7.355 | 0 | -0.13(-1.77%) | |||
| Feb 18, 2025 | 7.488 | 0 | -0.01(-0.16%) | |||
| Feb 14, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 202 | +0.25(+3.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.