Bombardier Inc 6.25 fd Series 4 (OP: BDRXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.00 | 100 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.26(+1.77%) |
| Apr 08, 2025 | 14.74 | 22 | +0.34(+2.36%) | |||
| Apr 04, 2025 | 14.40 | 0 | -0.60(-4.00%) | |||
| Apr 02, 2025 | 15.00 | 0 | +1.00(+7.14%) | |||
| Mar 07, 2025 | 14.00 | 0 | +0.10(+0.72%) | |||
| Mar 04, 2025 | 13.90 | 0 | -0.35(-2.46%) | |||
| Mar 03, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 631 | -0.68(-4.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.