Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0900	0.0900	0.0900	0.0900	156	+0.02(+25.35%)
Apr 21, 2025				0.0718	0	-0.01(-9.00%)
Apr 17, 2025	0.0718	0.0789	0.0718	0.0789	39,723	+0.00(+1.94%)
Apr 16, 2025	0.0774	0.0774	0.0774	0.0774	4,000	+0.00(+0.00%)
Apr 07, 2025				0.0774	0	-0.00(-1.02%)
Apr 04, 2025	0.0734	0.0782	0.0734	0.0782	15,000	-0.01(-14.07%)
Apr 03, 2025	0.0910	0.0910	0.0910	0.0910	700	+0.01(+19.11%)
Apr 02, 2025	0.0764	0.0764	0.0764	0.0764	1,800	+0.00(+3.24%)
Mar 31, 2025				0.0740	0	-0.01(-16.85%)
Mar 27, 2025				0.0890	0	+0.01(+14.84%)
Mar 25, 2025				0.0775	0	-0.00(-1.40%)
Mar 24, 2025	0.0840	0.0840	0.0786	0.0786	32,500	-0.01(-6.43%)
Mar 17, 2025				0.0840	0	+0.00(+3.58%)
Mar 13, 2025				0.0811	0	-0.00(-3.45%)
Mar 10, 2025				0.0840	0	+0.00(+4.61%)
Mar 07, 2025	0.0803	0.0803	0.0803	0.0803	5,000	+0.00(+0.88%)
Mar 05, 2025				0.0796	0	-0.01(-9.44%)
Mar 04, 2025	0.0879	0.0879	0.0879	0.0879	2,000	+0.00(+5.27%)
Mar 03, 2025	0.0835	0.0835	0.0835	0.0835	4,000	-0.00(-4.24%)
Feb 28, 2025	0.0849	0.0872	0.0849	0.0872	4,000	-0.01(-9.17%)
Feb 20, 2025				0.0960	0	-0.00(-1.54%)
Feb 19, 2025	0.0975	0.0975	0.0975	0.0975	1,000	-0.00(-0.41%)
Feb 18, 2025	0.0930	0.0979	0.0930	0.0979	1,000	-0.00(-1.51%)
Feb 13, 2025				0.0994	0	-0.00(-0.60%)
Feb 10, 2025				0.1000	0	-0.00(-2.91%)
Feb 07, 2025	0.1140	0.1140	0.1030	0.1030	5,200	-0.01(-5.24%)
Feb 06, 2025	0.1090	0.1090	0.1023	0.1087	13,100	+0.00(+2.26%)
Feb 05, 2025	0.1143	0.1143	0.1063	0.1063	2,500	-0.01(-7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.