Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0006	0.0006	0.0005	0.0006	195,700	+0.00(+0.00%)
Apr 24, 2025	0.0006	0.0007	0.0006	0.0006	793,670	+0.00(+0.00%)
Apr 23, 2025	0.0006	0.0006	0.0005	0.0006	6,568,267	+0.00(+0.00%)
Apr 22, 2025	0.0006	0.0006	0.0006	0.0006	250,008	+0.00(+0.00%)
Apr 21, 2025	0.0005	0.0006	0.0005	0.0006	7,840,998	+0.00(+20.00%)
Apr 17, 2025	0.0005	0.0005	0.0005	0.0005	12,867	+0.00(+0.00%)
Apr 16, 2025	0.0006	0.0006	0.0005	0.0005	1,424,695	-0.00(-16.67%)
Apr 15, 2025	0.0005	0.0006	0.0005	0.0006	6,928,118	-0.00(-14.29%)
Apr 14, 2025	0.0007	0.0007	0.0006	0.0007	1,371,554	+0.00(+0.00%)
Apr 10, 2025				0.0007	0	+0.00(+0.00%)
Apr 09, 2025	0.0007	0.0007	0.0005	0.0007	1,120,853	+0.00(+16.67%)
Apr 08, 2025	0.0006	0.0006	0.0006	0.0006	10,250,501	+0.00(+20.00%)
Apr 07, 2025	0.0004	0.0006	0.0004	0.0005	366,666	+0.00(+25.00%)
Apr 04, 2025	0.0004	0.0004	0.0003	0.0004	859,147	-0.00(-20.00%)
Apr 03, 2025	0.0005	0.0005	0.0004	0.0005	21,571	-0.00(-16.67%)
Apr 02, 2025	0.0004	0.0006	0.0004	0.0006	54,853	+0.00(+0.00%)
Apr 01, 2025	0.0005	0.0006	0.0004	0.0006	545,000	+0.00(+0.00%)
Mar 31, 2025	0.0006	0.0006	0.0005	0.0006	378,906	+0.00(+0.00%)
Mar 28, 2025	0.0006	0.0006	0.0004	0.0006	175,148	+0.00(+0.00%)
Mar 27, 2025	0.0006	0.0006	0.0005	0.0006	11,500	+0.00(+0.00%)
Mar 26, 2025	0.0006	0.0006	0.0004	0.0006	1,251,833	+0.00(+20.00%)
Mar 25, 2025	0.0006	0.0007	0.0005	0.0005	2,114,523	-0.00(-16.67%)
Mar 24, 2025	0.0006	0.0006	0.0006	0.0006	14,286	-0.00(-14.29%)
Mar 21, 2025	0.0006	0.0007	0.0006	0.0007	913,555	+0.00(+16.67%)
Mar 20, 2025	0.0005	0.0006	0.0005	0.0006	896,261	+0.00(+0.00%)
Mar 19, 2025	0.0003	0.0006	0.0003	0.0006	201,600	+0.00(+20.00%)
Mar 18, 2025	0.0005	0.0005	0.0004	0.0005	272,000	-0.00(-16.67%)
Mar 17, 2025	0.0006	0.0006	0.0005	0.0006	565,133	+0.00(+0.00%)
Mar 14, 2025	0.0004	0.0006	0.0003	0.0006	11,912,632	+0.00(+100.00%)
Mar 13, 2025	0.0003	0.0004	0.0003	0.0003	2,243,737	-0.00(-25.00%)
Mar 12, 2025	0.0004	0.0004	0.0003	0.0004	22,500	+0.00(+0.00%)
Mar 11, 2025	0.0004	0.0004	0.0003	0.0004	1,059,598	+0.00(+0.00%)
Mar 10, 2025	0.0004	0.0004	0.0004	0.0004	800,000	+0.00(+0.00%)
Mar 07, 2025	0.0003	0.0004	0.0003	0.0004	592,200	+0.00(+0.00%)
Mar 06, 2025	0.0004	0.0004	0.0003	0.0004	7,111,814	+0.00(+0.00%)
Mar 05, 2025	0.0004	0.0005	0.0004	0.0004	18,221,614	-0.00(-20.00%)
Mar 04, 2025	0.0004	0.0005	0.0004	0.0005	568,500	+0.00(+0.00%)
Mar 03, 2025	0.0005	0.0005	0.0004	0.0005	50,996	+0.00(+0.00%)
Feb 28, 2025	0.0005	0.0005	0.0004	0.0005	232,050	+0.00(+0.00%)
Feb 27, 2025	0.0004	0.0005	0.0004	0.0005	75,500	+0.00(+0.00%)
Feb 26, 2025	0.0005	0.0006	0.0004	0.0005	2,720,040	+0.00(+0.00%)
Feb 25, 2025	0.0005	0.0006	0.0005	0.0005	2,334,800	+0.00(+0.00%)
Feb 24, 2025	0.0005	0.0006	0.0005	0.0005	6,270,100	-0.00(-16.67%)
Feb 21, 2025	0.0005	0.0006	0.0005	0.0006	135,687	+0.00(+0.00%)
Feb 20, 2025	0.0006	0.0006	0.0006	0.0006	40,000	+0.00(+0.00%)
Feb 19, 2025	0.0006	0.0006	0.0005	0.0006	17,850,028	+0.00(+0.00%)
Feb 18, 2025	0.0006	0.0007	0.0006	0.0006	621,500	-0.00(-14.29%)
Feb 14, 2025	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+16.67%)
Feb 13, 2025	0.0007	0.0007	0.0006	0.0006	1,945,450	-0.00(-14.29%)
Feb 12, 2025	0.0006	0.0007	0.0006	0.0007	58,050	+0.00(+0.00%)
Feb 11, 2025	0.0006	0.0007	0.0005	0.0007	213,900	+0.00(+16.67%)
Feb 10, 2025	0.0006	0.0006	0.0005	0.0006	1,265,000	+0.00(+20.00%)
Feb 07, 2025	0.0006	0.0006	0.0005	0.0005	631,138	-0.00(-28.57%)
Feb 06, 2025	0.0007	0.0007	0.0005	0.0007	240,880	+0.00(+0.00%)
Feb 05, 2025	0.0006	0.0007	0.0006	0.0007	274,073	+0.00(+0.00%)
Feb 04, 2025	0.0006	0.0007	0.0006	0.0007	242,499	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.