Chorus Ltd ADR (OP: CHRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 531 | -0.28(-1.18%) |
| Apr 23, 2025 | 23.78 | 54 | +1.23(+5.45%) | |||
| Apr 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 190 | -1.22(-5.15%) |
| Apr 21, 2025 | 23.50 | 23.77 | 23.50 | 23.77 | 1,250 | +0.27(+1.17%) |
| Apr 16, 2025 | 23.50 | 13 | +1.00(+4.44%) | |||
| Apr 10, 2025 | 22.50 | 28 | +0.85(+3.91%) | |||
| Apr 08, 2025 | 21.65 | 103 | +0.20(+0.95%) | |||
| Apr 07, 2025 | 20.70 | 21.45 | 20.70 | 21.45 | 515 | -1.55(-6.74%) |
| Apr 03, 2025 | 23.00 | 89 | +0.00(+0.00%) | |||
| Apr 02, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 352 | +0.66(+2.97%) |
| Mar 28, 2025 | 22.34 | 14 | +0.34(+1.53%) | |||
| Mar 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 329 | +0.00(+0.00%) |
| Mar 24, 2025 | 22.00 | 80 | +0.65(+3.04%) | |||
| Mar 21, 2025 | 22.12 | 22.50 | 21.35 | 21.35 | 980 | +0.28(+1.34%) |
| Mar 19, 2025 | 21.07 | 20 | -0.88(-4.02%) | |||
| Mar 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 489 | -0.54(-2.40%) |
| Mar 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 281 | -0.01(-0.02%) |
| Mar 13, 2025 | 22.50 | 155 | -0.36(-1.55%) | |||
| Mar 12, 2025 | 23.40 | 23.40 | 22.85 | 22.85 | 460 | +0.35(+1.56%) |
| Mar 10, 2025 | 22.50 | 140 | +0.50(+2.27%) | |||
| Mar 07, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,130 | -0.87(-3.80%) |
| Mar 06, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 364 | +0.33(+1.48%) |
| Mar 05, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 231 | +0.03(+0.12%) |
| Mar 04, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 157 | +0.50(+2.27%) |
| Mar 03, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 190 | -1.42(-6.08%) |
| Feb 27, 2025 | 23.43 | 5 | +0.48(+2.11%) | |||
| Feb 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 609 | -1.05(-4.38%) |
| Feb 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 140 | -1.25(-4.95%) |
| Feb 21, 2025 | 25.25 | 124 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 24.00 | 25.25 | 24.00 | 25.25 | 1,120 | +1.02(+4.21%) |
| Feb 18, 2025 | 24.23 | 1 | +0.08(+0.33%) | |||
| Feb 13, 2025 | 24.15 | 69 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 24.15 | 155 | -0.23(-0.92%) | |||
| Feb 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 341 | -0.07(-0.31%) |
| Feb 07, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 372 | +0.30(+1.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.