Jsb Financial Inc (OP: JFWV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | +0.60(+0.62%) |
| Apr 23, 2025 | 97.40 | 0 | +0.65(+0.67%) | |||
| Apr 22, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 200 | +0.00(+0.00%) |
| Mar 18, 2025 | 96.75 | 0 | +4.60(+4.99%) | |||
| Mar 12, 2025 | 92.15 | 35 | -7.85(-7.85%) | |||
| Feb 21, 2025 | 100.00 | 0 | +11.00(+12.36%) | |||
| Feb 10, 2025 | 89.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.