Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0619	0.0650	0.0500	0.0600	66,186	+0.00(+2.04%)
Apr 23, 2025	0.0588	0.0588	0.0545	0.0588	12,000	+0.00(+6.91%)
Apr 22, 2025	0.0599	0.0599	0.0550	0.0550	7,001	+0.01(+12.24%)
Apr 21, 2025	0.0490	0.0529	0.0490	0.0490	80,190	+0.00(+0.00%)
Apr 17, 2025	0.0684	0.0883	0.0490	0.0490	119,000	-0.02(-29.80%)
Apr 16, 2025	0.0460	0.0698	0.0460	0.0698	125,784	+0.02(+48.51%)
Apr 15, 2025	0.0493	0.0493	0.0470	0.0470	86,837	+0.00(+2.40%)
Apr 11, 2025				0.0459	0	-0.00(-8.20%)
Apr 10, 2025	0.0576	0.0576	0.0480	0.0500	340,088	+0.00(+0.00%)
Apr 09, 2025	0.0500	0.0500	0.0450	0.0500	84,500	-0.00(-1.77%)
Apr 08, 2025	0.0526	0.0635	0.0509	0.0509	71,529	-0.01(-15.17%)
Apr 07, 2025	0.0662	0.0844	0.0594	0.0600	258,430	-0.02(-25.00%)
Apr 04, 2025	0.0825	0.0881	0.0800	0.0800	45,490	-0.00(-2.44%)
Apr 03, 2025	0.0820	0.0820	0.0820	0.0820	2,000	+0.00(+0.00%)
Apr 02, 2025	0.0953	0.1000	0.0820	0.0820	36,110	+0.00(+0.00%)
Apr 01, 2025	0.0950	0.0988	0.0820	0.0820	44,175	-0.01(-13.32%)
Mar 31, 2025	0.1129	0.1136	0.0889	0.0946	92,314	-0.03(-21.17%)
Mar 28, 2025	0.1200	0.1200	0.1200	0.1200	300	+0.00(+0.25%)
Mar 25, 2025				0.1197	0	+0.00(+4.09%)
Mar 24, 2025	0.1325	0.1350	0.1150	0.1150	65,905	-0.03(-17.86%)
Mar 21, 2025	0.0699	0.1400	0.0699	0.1400	75,000	-0.01(-5.41%)
Mar 17, 2025				0.1480	0	+0.00(+2.00%)
Mar 14, 2025	0.1476	0.1476	0.1451	0.1451	21,000	-0.01(-9.20%)
Mar 12, 2025				0.1598	0	+0.01(+6.53%)
Mar 11, 2025	0.1600	0.1700	0.1500	0.1500	34,700	+0.01(+7.14%)
Mar 10, 2025	0.1719	0.1800	0.1300	0.1400	149,854	-0.04(-22.22%)
Mar 07, 2025	0.1850	0.1850	0.1750	0.1800	32,721	-0.01(-5.26%)
Mar 06, 2025	0.1887	0.1900	0.1800	0.1900	25,963	+0.00(+0.32%)
Mar 05, 2025	0.1900	0.1900	0.1894	0.1894	19,000	-0.00(-0.32%)
Mar 04, 2025	0.1900	0.2000	0.1900	0.1900	2,100	+0.01(+5.56%)
Mar 03, 2025	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
Feb 28, 2025	0.1800	0.1800	0.1800	0.1800	27,500	-0.02(-10.13%)
Feb 27, 2025	0.1820	0.2003	0.1820	0.2003	9,750	+0.02(+11.28%)
Feb 26, 2025	0.1800	0.2100	0.1800	0.1800	25,679	+0.02(+12.50%)
Feb 25, 2025	0.1825	0.1900	0.1490	0.1600	139,352	-0.01(-8.57%)
Feb 24, 2025	0.1825	0.1825	0.1750	0.1750	36,000	-0.02(-7.89%)
Feb 20, 2025				0.1900	16	+0.00(+0.00%)
Feb 19, 2025	0.1851	0.1900	0.1851	0.1900	3,025	+0.01(+5.50%)
Feb 18, 2025	0.2000	0.2000	0.1801	0.1801	55,500	-0.00(-2.60%)
Feb 14, 2025	0.2000	0.2000	0.1790	0.1849	25,200	-0.02(-7.55%)
Feb 13, 2025	0.2000	0.2000	0.2000	0.2000	4,800	+0.00(+0.00%)
Feb 12, 2025	0.1900	0.2000	0.1900	0.2000	2,000	+0.01(+5.26%)
Feb 11, 2025	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Feb 10, 2025	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Feb 07, 2025	0.2000	0.2000	0.2000	0.2000	1,750	+0.02(+11.11%)
Feb 06, 2025	0.2000	0.2000	0.1750	0.1800	71,897	-0.01(-6.15%)
Feb 05, 2025	0.1918	0.1918	0.1918	0.1918	752	+0.00(+0.95%)
Feb 04, 2025	0.1900	0.1900	0.1900	0.1900	5,000	-0.02(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.